My Paqman Coin Historical Data

MPC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0₅207
-0.05%
$20.74 million $85,261
Mar 14, 7 PM $0.0₅208
-0.05%
$20.76 million $84,462
Mar 14, 6 PM $0.0₅207
+0.39%
$20.73 million $85,130
Mar 14, 5 PM $0.0₅206
+0.00%
$20.64 million $91,176
Mar 14, 4 PM $0.0₅207
-0.34%
$20.68 million $95,823
Mar 14, 3 PM $0.0₅207
+0.19%
$20.74 million $95,578
Mar 14, 2 PM $0.0₅207
+0.19%
$20.71 million $92,483
Mar 14, 1 PM $0.0₅207
+0.15%
$20.66 million $84,197
Mar 14, 12 PM $0.0₅206
+0.00%
$20.63 million $78,679
Mar 14, 11 AM $0.0₅206
+0.10%
$20.65 million $77,745
Mar 14, 10 AM $0.0₅206
-0.15%
$20.63 million $77,617
Mar 14, 9 AM $0.0₅206
+0.29%
$20.64 million $77,270
Mar 14, 8 AM $0.0₅206
-0.05%
$20.58 million $75,316
Mar 14, 7 AM $0.0₅206
-0.68%
$20.57 million $73,225
Mar 14, 6 AM $0.0₅207
-0.53%
$20.7 million $73,644
Mar 14, 5 AM $0.0₅208
+0.00%
$20.8 million $76,409
Mar 14, 4 AM $0.0₅208
+0.24%
$20.83 million $76,102
Mar 14, 3 AM $0.0₅208
+0.19%
$20.78 million $75,218
Mar 14, 2 AM $0.0₅207
+0.05%
$20.73 million $74,212
Mar 14, 1 AM $0.0₅207
+0.05%
$20.74 million $74,295
Mar 14, 12 AM $0.0₅207
-0.05%
$20.68 million $72,852
Mar 13, 11 PM $0.0₅208
+0.34%
$20.76 million $76,289
Mar 13, 10 PM $0.0₅207
-0.10%
$20.7 million $80,241
Mar 13, 9 PM $0.0₅208
-0.62%
$20.85 million $80,136
Mar 13, 8 PM $0.0₅21
+0.67%
$20.98 million $85,024
Mar 13, 7 PM $0.0₅209
+0.05%
$20.86 million $84,904
Mar 13, 6 PM $0.0₅208
+0.43%
$20.82 million $82,609
Mar 13, 5 PM $0.0₅207
-1.57%
$20.75 million $74,922
Mar 13, 4 PM $0.0₅211
+0.29%
$21.07 million $68,964
Mar 13, 3 PM $0.0₅212
+0.09%
$21.21 million $66,029
Mar 13, 2 PM $0.0₅212
-1.03%
$21.24 million $65,772
Mar 13, 1 PM $0.0₅214
+0.47%
$21.39 million $65,690
Mar 13, 12 PM $0.0₅213
+0.38%
$21.26 million $65,745
Mar 13, 11 AM $0.0₅212
-0.19%
$21.2 million $65,665
Mar 13, 10 AM $0.0₅212
+0.95%
$21.24 million $64,950
Mar 13, 9 AM $0.0₅211
-0.19%
$21.06 million $64,372
Mar 13, 8 AM $0.0₅211
+0.67%
$21.11 million $64,608
Mar 13, 7 AM $0.0₅21
-1.60%
$20.97 million $65,178
Mar 13, 6 AM $0.0₅213
-0.23%
$21.31 million $63,202
Mar 13, 5 AM $0.0₅214
+0.42%
$21.38 million $56,706
Mar 13, 4 AM $0.0₅213
-0.28%
$21.32 million $53,866
Mar 13, 3 AM $0.0₅213
+0.05%
$21.33 million $52,341
Mar 13, 2 AM $0.0₅213
+0.00%
$21.34 million $50,482
Mar 13, 1 AM $0.0₅213
-0.14%
$21.31 million $48,403
Mar 13, 12 AM $0.0₅213
+1.62%
$21.34 million $47,056
Mar 12, 11 PM $0.0₅21
+0.24%
$21.02 million $40,498
Mar 12, 10 PM $0.0₅21
-0.19%
$20.97 million $33,504
Mar 12, 9 PM $0.0₅21
+0.14%
$21.04 million $38,123
Mar 12, 8 PM $0.0₅21
-0.43%
$21 million $36,218
Mar 12, 7 PM $0.0₅211
+0.86%
$21.09 million $36,406