My Paqman Coin Historical Data

MPC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅227
+0.04%
$ 22.68 million $ 78,752
Jan 11, 7 AM $ 0.0₅227
-0.09%
$ 22.66 million $ 79,623
Jan 11, 6 AM $ 0.0₅227
-0.18%
$ 22.68 million $ 78,740
Jan 11, 5 AM $ 0.0₅227
+0.22%
$ 22.67 million $ 78,287
Jan 11, 4 AM $ 0.0₅226
+0.13%
$ 22.61 million $ 78,835
Jan 11, 3 AM $ 0.0₅226
+0.04%
$ 22.59 million $ 78,001
Jan 11, 2 AM $ 0.0₅226
-0.13%
$ 22.59 million $ 83,098
Jan 11, 1 AM $ 0.0₅226
-0.26%
$ 22.62 million $ 87,987
Jan 11, 12 AM $ 0.0₅227
+0.27%
$ 22.7 million $ 87,393
Jan 10, 11 PM $ 0.0₅226
+0.09%
$ 22.65 million $ 87,039
Jan 10, 10 PM $ 0.0₅226
+0.31%
$ 22.63 million $ 86,923
Jan 10, 9 PM $ 0.0₅226
-0.57%
$ 22.56 million $ 86,438
Jan 10, 8 PM $ 0.0₅227
+0.09%
$ 22.7 million $ 86,221
Jan 10, 7 PM $ 0.0₅227
-0.13%
$ 22.68 million $ 100,863
Jan 10, 6 PM $ 0.0₅227
+0.53%
$ 22.71 million $ 104,723
Jan 10, 5 PM $ 0.0₅225
-0.57%
$ 22.55 million $ 103,784
Jan 10, 4 PM $ 0.0₅227
+0.22%
$ 22.69 million $ 96,669
Jan 10, 3 PM $ 0.0₅226
+0.04%
$ 22.64 million $ 93,637
Jan 10, 2 PM $ 0.0₅226
-0.22%
$ 22.63 million $ 93,532
Jan 10, 1 PM $ 0.0₅227
+0.04%
$ 22.67 million $ 95,460
Jan 10, 12 PM $ 0.0₅227
-0.04%
$ 22.67 million $ 96,965
Jan 10, 11 AM $ 0.0₅227
+0.04%
$ 22.68 million $ 98,359
Jan 10, 10 AM $ 0.0₅227
-0.22%
$ 22.7 million $ 99,918
Jan 10, 9 AM $ 0.0₅227
+0.49%
$ 22.75 million $ 97,457
Jan 10, 8 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 90,851
Jan 10, 7 AM $ 0.0₅226
+0.27%
$ 22.59 million $ 90,257
Jan 10, 6 AM $ 0.0₅225
-0.49%
$ 22.55 million $ 91,649
Jan 10, 5 AM $ 0.0₅226
+0.00%
$ 22.64 million $ 91,648
Jan 10, 4 AM $ 0.0₅227
+0.13%
$ 22.67 million $ 92,327
Jan 10, 3 AM $ 0.0₅226
+0.18%
$ 22.62 million $ 92,338
Jan 10, 2 AM $ 0.0₅226
-0.13%
$ 22.61 million $ 83,545
Jan 10, 1 AM $ 0.0₅226
+0.09%
$ 22.63 million $ 78,450
Jan 10, 12 AM $ 0.0₅226
-0.04%
$ 22.61 million $ 79,627
Jan 9, 11 PM $ 0.0₅226
-0.04%
$ 22.62 million $ 80,653
Jan 9, 10 PM $ 0.0₅226
+0.27%
$ 22.62 million $ 81,246
Jan 9, 9 PM $ 0.0₅225
-0.09%
$ 22.54 million $ 82,405
Jan 9, 8 PM $ 0.0₅226
-0.04%
$ 22.56 million $ 84,093
Jan 9, 7 PM $ 0.0₅226
-0.75%
$ 22.59 million $ 70,642
Jan 9, 6 PM $ 0.0₅228
-0.35%
$ 22.76 million $ 67,591
Jan 9, 5 PM $ 0.0₅228
+0.04%
$ 22.84 million $ 67,547
Jan 9, 4 PM $ 0.0₅228
+0.09%
$ 22.83 million $ 67,807
Jan 9, 3 PM $ 0.0₅228
+0.97%
$ 22.81 million $ 67,432
Jan 9, 2 PM $ 0.0₅226
-0.22%
$ 22.57 million $ 67,178
Jan 9, 1 PM $ 0.0₅226
+0.40%
$ 22.62 million $ 66,007
Jan 9, 12 PM $ 0.0₅225
-0.22%
$ 22.53 million $ 65,391
Jan 9, 11 AM $ 0.0₅226
-0.18%
$ 22.58 million $ 64,743
Jan 9, 10 AM $ 0.0₅226
+0.31%
$ 22.62 million $ 64,416
Jan 9, 9 AM $ 0.0₅225
+0.49%
$ 22.55 million $ 66,141
Jan 9, 8 AM $ 0.0₅224
-1.32%
$ 22.44 million $ 75,824
Jan 9, 7 AM $ 0.0₅227
+0.09%
$ 22.74 million $ 83,688