My Paqman Coin Historical Data

MPC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅199
-0.10%
$ 19.86 million $ 85,186
Dec 14, 10 PM $ 0.0₅199
-0.05%
$ 19.88 million $ 85,024
Dec 14, 9 PM $ 0.0₅199
-0.10%
$ 19.91 million $ 84,603
Dec 14, 8 PM $ 0.0₅199
+0.00%
$ 19.93 million $ 84,306
Dec 14, 7 PM $ 0.0₅199
-0.50%
$ 19.92 million $ 84,938
Dec 14, 6 PM $ 0.0₅2
+0.25%
$ 20.04 million $ 85,081
Dec 14, 5 PM $ 0.0₅2
+0.15%
$ 20.01 million $ 82,610
Dec 14, 4 PM $ 0.0₅2
-0.25%
$ 19.98 million $ 77,984
Dec 14, 3 PM $ 0.0₅2
-0.10%
$ 20.03 million $ 76,633
Dec 14, 2 PM $ 0.0₅2
-0.35%
$ 20.05 million $ 81,136
Dec 14, 1 PM $ 0.0₅201
-0.15%
$ 20.09 million $ 77,563
Dec 14, 12 PM $ 0.0₅201
+0.25%
$ 20.15 million $ 76,169
Dec 14, 11 AM $ 0.0₅201
-0.69%
$ 20.08 million $ 73,726
Dec 14, 10 AM $ 0.0₅202
-0.20%
$ 20.23 million $ 69,809
Dec 14, 9 AM $ 0.0₅203
-0.05%
$ 20.27 million $ 69,838
Dec 14, 8 AM $ 0.0₅203
-0.05%
$ 20.29 million $ 69,467
Dec 14, 7 AM $ 0.0₅203
+0.05%
$ 20.3 million $ 65,257
Dec 14, 6 AM $ 0.0₅203
+0.00%
$ 20.29 million $ 62,499
Dec 14, 5 AM $ 0.0₅203
+0.00%
$ 20.29 million $ 68,762
Dec 14, 4 AM $ 0.0₅203
-0.05%
$ 20.29 million $ 71,077
Dec 14, 3 AM $ 0.0₅203
+0.00%
$ 20.31 million $ 66,267
Dec 14, 2 AM $ 0.0₅203
-0.05%
$ 20.31 million $ 66,443
Dec 14, 1 AM $ 0.0₅203
+0.00%
$ 20.31 million $ 75,097
Dec 14, 12 AM $ 0.0₅203
+0.20%
$ 20.32 million $ 81,781
Dec 13, 11 PM $ 0.0₅203
+0.15%
$ 20.3 million $ 82,902
Dec 13, 10 PM $ 0.0₅203
-0.05%
$ 20.28 million $ 83,610
Dec 13, 9 PM $ 0.0₅203
+0.20%
$ 20.29 million $ 83,947
Dec 13, 8 PM $ 0.0₅202
-0.30%
$ 20.25 million $ 85,169
Dec 13, 7 PM $ 0.0₅203
+0.15%
$ 20.31 million $ 90,187
Dec 13, 6 PM $ 0.0₅203
+0.05%
$ 20.28 million $ 90,253
Dec 13, 5 PM $ 0.0₅203
+0.05%
$ 20.26 million $ 91,189
Dec 13, 4 PM $ 0.0₅203
-0.15%
$ 20.26 million $ 91,108
Dec 13, 3 PM $ 0.0₅203
+0.00%
$ 20.28 million $ 90,526
Dec 13, 2 PM $ 0.0₅203
-0.10%
$ 20.28 million $ 86,539
Dec 13, 1 PM $ 0.0₅203
-0.15%
$ 20.31 million $ 84,655
Dec 13, 12 PM $ 0.0₅203
-0.10%
$ 20.32 million $ 85,321
Dec 13, 11 AM $ 0.0₅203
-0.15%
$ 20.35 million $ 86,375
Dec 13, 10 AM $ 0.0₅204
+0.15%
$ 20.39 million $ 86,216
Dec 13, 9 AM $ 0.0₅204
+0.05%
$ 20.36 million $ 87,243
Dec 13, 8 AM $ 0.0₅203
+0.15%
$ 20.35 million $ 93,059
Dec 13, 7 AM $ 0.0₅203
-0.05%
$ 20.33 million $ 93,295
Dec 13, 6 AM $ 0.0₅203
+0.00%
$ 20.34 million $ 92,771
Dec 13, 5 AM $ 0.0₅203
-0.15%
$ 20.32 million $ 86,559
Dec 13, 4 AM $ 0.0₅203
+0.05%
$ 20.35 million $ 81,795
Dec 13, 3 AM $ 0.0₅203
+0.10%
$ 20.34 million $ 82,119
Dec 13, 2 AM $ 0.0₅203
+0.00%
$ 20.32 million $ 83,955
Dec 13, 1 AM $ 0.0₅203
-0.15%
$ 20.31 million $ 81,426
Dec 13, 12 AM $ 0.0₅203
+0.15%
$ 20.34 million $ 75,645
Dec 12, 11 PM $ 0.0₅203
+0.25%
$ 20.34 million $ 75,437
Dec 12, 10 PM $ 0.0₅203
+0.00%
$ 20.31 million $ 75,678