My Paqman Coin Historical Data

MPC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅227
+0.09%
$ 22.74 million $ 83,688
Jan 9, 6 AM $ 0.0₅227
+0.04%
$ 22.71 million $ 85,371
Jan 9, 5 AM $ 0.0₅227
+0.09%
$ 22.7 million $ 85,351
Jan 9, 4 AM $ 0.0₅227
-0.44%
$ 22.68 million $ 85,074
Jan 9, 3 AM $ 0.0₅228
+0.00%
$ 22.76 million $ 84,834
Jan 9, 2 AM $ 0.0₅228
+0.00%
$ 22.78 million $ 85,101
Jan 9, 1 AM $ 0.0₅228
+0.09%
$ 22.77 million $ 84,834
Jan 9, 12 AM $ 0.0₅227
-0.18%
$ 22.75 million $ 84,338
Jan 8, 11 PM $ 0.0₅228
+0.04%
$ 22.79 million $ 85,103
Jan 8, 10 PM $ 0.0₅228
-0.48%
$ 22.78 million $ 85,000
Jan 8, 9 PM $ 0.0₅229
+0.48%
$ 22.88 million $ 84,926
Jan 8, 8 PM $ 0.0₅228
+0.09%
$ 22.77 million $ 84,243
Jan 8, 7 PM $ 0.0₅227
-0.04%
$ 22.75 million $ 83,184
Jan 8, 6 PM $ 0.0₅228
-0.26%
$ 22.79 million $ 82,542
Jan 8, 5 PM $ 0.0₅228
+0.93%
$ 22.84 million $ 81,428
Jan 8, 4 PM $ 0.0₅226
+0.44%
$ 22.63 million $ 80,275
Jan 8, 3 PM $ 0.0₅225
+0.49%
$ 22.54 million $ 78,679
Jan 8, 2 PM $ 0.0₅224
-0.13%
$ 22.43 million $ 77,371
Jan 8, 1 PM $ 0.0₅225
+0.00%
$ 22.47 million $ 77,027
Jan 8, 12 PM $ 0.0₅225
-0.53%
$ 22.47 million $ 79,252
Jan 8, 11 AM $ 0.0₅226
+0.22%
$ 22.59 million $ 83,839
Jan 8, 10 AM $ 0.0₅225
+0.13%
$ 22.54 million $ 85,213
Jan 8, 9 AM $ 0.0₅225
-0.18%
$ 22.51 million $ 83,970
Jan 8, 8 AM $ 0.0₅225
-0.49%
$ 22.55 million $ 78,854
Jan 8, 7 AM $ 0.0₅226
+0.22%
$ 22.65 million $ 72,330
Jan 8, 6 AM $ 0.0₅226
-0.09%
$ 22.63 million $ 70,670
Jan 8, 5 AM $ 0.0₅227
-0.09%
$ 22.67 million $ 75,027
Jan 8, 4 AM $ 0.0₅227
-0.22%
$ 22.68 million $ 80,118
Jan 8, 3 AM $ 0.0₅227
-0.35%
$ 22.75 million $ 83,451
Jan 8, 2 AM $ 0.0₅228
+0.00%
$ 22.71 million $ 82,365
Jan 8, 1 AM $ 0.0₅228
+0.00%
$ 22.84 million $ 81,016
Jan 8, 12 AM $ 0.0₅228
+0.13%
$ 22.81 million $ 80,020
Jan 7, 11 PM $ 0.0₅228
-0.18%
$ 22.78 million $ 77,877
Jan 7, 10 PM $ 0.0₅228
+0.75%
$ 22.82 million $ 78,464
Jan 7, 9 PM $ 0.0₅227
-0.70%
$ 22.69 million $ 82,736
Jan 7, 8 PM $ 0.0₅228
-0.17%
$ 22.82 million $ 85,301
Jan 7, 7 PM $ 0.0₅228
+0.75%
$ 22.83 million $ 87,487
Jan 7, 6 PM $ 0.0₅227
-0.40%
$ 22.66 million $ 89,316
Jan 7, 5 PM $ 0.0₅228
-0.13%
$ 22.78 million $ 91,197
Jan 7, 4 PM $ 0.0₅228
-0.39%
$ 22.81 million $ 93,468
Jan 7, 3 PM $ 0.0₅229
-0.39%
$ 22.88 million $ 96,114
Jan 7, 2 PM $ 0.0₅23
-0.30%
$ 22.97 million $ 98,693
Jan 7, 1 PM $ 0.0₅231
+0.17%
$ 23.07 million $ 101,148
Jan 7, 12 PM $ 0.0₅231
+0.04%
$ 23.06 million $ 99,491
Jan 7, 11 AM $ 0.0₅23
+0.92%
$ 23.04 million $ 96,831
Jan 7, 10 AM $ 0.0₅228
+0.18%
$ 22.83 million $ 95,879
Jan 7, 9 AM $ 0.0₅228
-0.74%
$ 22.79 million $ 96,356
Jan 7, 8 AM $ 0.0₅23
-0.17%
$ 22.96 million $ 91,800
Jan 7, 7 AM $ 0.0₅23
+0.48%
$ 23.02 million $ 91,618
Jan 7, 6 AM $ 0.0₅229
+0.09%
$ 22.92 million $ 92,874