My Paqman Coin Historical Data

MPC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0₅211
+0.86%
$21.09 million $36,406
Mar 12, 6 PM $0.0₅209
-0.52%
$20.91 million $41,535
Mar 12, 5 PM $0.0₅21
+0.14%
$21.05 million $45,638
Mar 12, 4 PM $0.0₅21
+0.43%
$21.05 million $47,895
Mar 12, 3 PM $0.0₅21
+0.53%
$20.96 million $53,288
Mar 12, 2 PM $0.0₅208
-0.38%
$20.84 million $63,629
Mar 12, 1 PM $0.0₅21
-0.62%
$20.96 million $66,848
Mar 12, 12 PM $0.0₅211
-0.14%
$21.09 million $71,324
Mar 12, 11 AM $0.0₅211
+0.24%
$21.11 million $77,563
Mar 12, 10 AM $0.0₅21
+0.86%
$21.02 million $78,037
Mar 12, 9 AM $0.0₅208
+0.05%
$20.83 million $78,653
Mar 12, 8 AM $0.0₅208
-0.19%
$20.8 million $78,309
Mar 12, 7 AM $0.0₅208
-1.14%
$20.84 million $78,360
Mar 12, 6 AM $0.0₅211
+0.00%
$21.08 million $79,031
Mar 12, 5 AM $0.0₅211
+0.00%
$21.08 million $80,864
Mar 12, 4 AM $0.0₅211
+0.00%
$21.08 million $82,896
Mar 12, 3 AM $0.0₅211
+0.00%
$21.08 million $84,754
Mar 12, 2 AM $0.0₅211
+0.00%
$21.08 million $86,874
Mar 12, 1 AM $0.0₅211
+0.00%
$21.08 million $88,547
Mar 12, 12 AM $0.0₅211
+0.00%
$21.08 million $90,046
Mar 11, 11 PM $0.0₅211
+0.00%
$21.08 million $91,885
Mar 11, 10 PM $0.0₅211
-0.28%
$21.08 million $93,759
Mar 11, 9 PM $0.0₅211
+0.19%
$21.12 million $87,889
Mar 11, 8 PM $0.0₅21
+0.00%
$21.05 million $84,833
Mar 11, 7 PM $0.0₅211
-0.38%
$21.08 million $86,244
Mar 11, 6 PM $0.0₅212
+0.05%
$21.2 million $82,259
Mar 11, 5 PM $0.0₅212
+0.47%
$21.21 million $78,810
Mar 11, 4 PM $0.0₅211
+0.81%
$21.14 million $77,986
Mar 11, 3 PM $0.0₅21
-0.38%
$20.97 million $73,435
Mar 11, 2 PM $0.0₅211
+0.67%
$21.06 million $65,550
Mar 11, 1 PM $0.0₅209
+0.63%
$20.92 million $64,620
Mar 11, 12 PM $0.0₅208
+0.05%
$20.78 million $60,996
Mar 11, 11 AM $0.0₅208
-0.19%
$20.78 million $55,512
Mar 11, 10 AM $0.0₅208
+0.05%
$20.83 million $56,290
Mar 11, 9 AM $0.0₅208
+0.05%
$20.83 million $56,464
Mar 11, 8 AM $0.0₅208
+0.10%
$20.83 million $57,807
Mar 11, 7 AM $0.0₅208
-0.29%
$20.81 million $58,673
Mar 11, 6 AM $0.0₅208
+0.00%
$20.82 million $59,653
Mar 11, 5 AM $0.0₅208
-0.90%
$20.82 million $61,444
Mar 11, 4 AM $0.0₅21
+0.53%
$20.96 million $61,903
Mar 11, 3 AM $0.0₅208
+0.19%
$20.84 million $62,683
Mar 11, 2 AM $0.0₅208
-0.38%
$20.79 million $64,304
Mar 11, 1 AM $0.0₅209
-0.05%
$20.88 million $66,089
Mar 11, 12 AM $0.0₅209
+0.34%
$20.89 million $66,909
Mar 10, 11 PM $0.0₅208
+0.05%
$20.83 million $73,143
Mar 10, 10 PM $0.0₅208
+0.19%
$20.83 million $79,523
Mar 10, 9 PM $0.0₅208
-1.19%
$20.79 million $83,719
Mar 10, 8 PM $0.0₅21
+0.05%
$21.04 million $85,254
Mar 10, 7 PM $0.0₅21
+0.14%
$21.01 million $84,293
Mar 10, 6 PM $0.0₅21
-0.80%
$21 million $83,906