My Paqman Coin Historical Data

MPC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅203
+0.00%
$ 20.31 million $ 75,678
Dec 12, 9 PM $ 0.0₅203
+0.00%
$ 20.31 million $ 75,548
Dec 12, 8 PM $ 0.0₅203
+0.05%
$ 20.28 million $ 76,139
Dec 12, 7 PM $ 0.0₅203
-0.29%
$ 20.3 million $ 71,610
Dec 12, 6 PM $ 0.0₅204
+0.44%
$ 20.36 million $ 71,475
Dec 12, 5 PM $ 0.0₅203
+0.20%
$ 20.28 million $ 70,570
Dec 12, 4 PM $ 0.0₅202
-0.64%
$ 20.19 million $ 69,896
Dec 12, 3 PM $ 0.0₅203
-2.40%
$ 20.32 million $ 69,369
Dec 12, 2 PM $ 0.0₅208
+0.29%
$ 20.82 million $ 72,048
Dec 12, 1 PM $ 0.0₅208
-0.10%
$ 20.77 million $ 82,021
Dec 12, 12 PM $ 0.0₅208
-0.19%
$ 20.76 million $ 91,742
Dec 12, 11 AM $ 0.0₅208
-0.10%
$ 20.8 million $ 93,564
Dec 12, 10 AM $ 0.0₅208
+0.05%
$ 20.82 million $ 95,023
Dec 12, 9 AM $ 0.0₅207
-0.05%
$ 20.75 million $ 93,112
Dec 12, 8 AM $ 0.0₅208
-0.24%
$ 20.77 million $ 86,893
Dec 12, 7 AM $ 0.0₅208
-0.05%
$ 20.82 million $ 87,982
Dec 12, 6 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 91,870
Dec 12, 5 AM $ 0.0₅208
+0.14%
$ 20.81 million $ 100,476
Dec 12, 4 AM $ 0.0₅208
+0.10%
$ 20.78 million $ 101,020
Dec 12, 3 AM $ 0.0₅208
-0.19%
$ 20.78 million $ 100,728
Dec 12, 2 AM $ 0.0₅208
+0.68%
$ 20.82 million $ 94,551
Dec 12, 1 AM $ 0.0₅207
+0.44%
$ 20.72 million $ 86,347
Dec 12, 12 AM $ 0.0₅207
-0.38%
$ 20.73 million $ 86,430
Dec 11, 11 PM $ 0.0₅208
-0.05%
$ 20.85 million $ 86,284
Dec 11, 10 PM $ 0.0₅207
-0.91%
$ 20.75 million $ 85,645
Dec 11, 9 PM $ 0.0₅209
+1.21%
$ 20.9 million $ 85,988
Dec 11, 8 PM $ 0.0₅206
+0.83%
$ 20.6 million $ 84,892
Dec 11, 7 PM $ 0.0₅205
+0.34%
$ 20.51 million $ 83,800
Dec 11, 6 PM $ 0.0₅204
+0.59%
$ 20.45 million $ 83,415
Dec 11, 5 PM $ 0.0₅202
+0.45%
$ 20.25 million $ 82,607
Dec 11, 4 PM $ 0.0₅202
-0.10%
$ 20.16 million $ 82,214
Dec 11, 3 PM $ 0.0₅202
+0.15%
$ 20.18 million $ 85,027
Dec 11, 2 PM $ 0.0₅201
-0.59%
$ 20.15 million $ 87,478
Dec 11, 1 PM $ 0.0₅203
+0.00%
$ 20.27 million $ 80,066
Dec 11, 12 PM $ 0.0₅203
-0.10%
$ 20.29 million $ 69,204
Dec 11, 11 AM $ 0.0₅203
-0.05%
$ 20.31 million $ 66,053
Dec 11, 10 AM $ 0.0₅203
+0.25%
$ 20.34 million $ 63,669
Dec 11, 9 AM $ 0.0₅203
-0.05%
$ 20.29 million $ 63,311
Dec 11, 8 AM $ 0.0₅203
-0.10%
$ 20.28 million $ 63,663
Dec 11, 7 AM $ 0.0₅203
+0.00%
$ 20.31 million $ 66,986
Dec 11, 6 AM $ 0.0₅203
+0.00%
$ 20.31 million $ 63,436
Dec 11, 5 AM $ 0.0₅203
-0.15%
$ 20.31 million $ 57,118
Dec 11, 4 AM $ 0.0₅203
+0.64%
$ 20.34 million $ 62,120
Dec 11, 3 AM $ 0.0₅202
-0.15%
$ 20.21 million $ 67,549
Dec 11, 2 AM $ 0.0₅202
-0.64%
$ 20.24 million $ 70,145
Dec 11, 1 AM $ 0.0₅204
-0.68%
$ 20.41 million $ 72,306
Dec 11, 12 AM $ 0.0₅205
-0.82%
$ 20.55 million $ 77,162
Dec 10, 11 PM $ 0.0₅207
-0.67%
$ 20.71 million $ 83,493
Dec 10, 10 PM $ 0.0₅208
+0.00%
$ 20.82 million $ 86,368
Dec 10, 9 PM $ 0.0₅208
+0.19%
$ 20.82 million $ 85,829