My Paqman Coin Historical Data

MPC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0₅21
-0.80%
$21 million $83,906
Mar 10, 5 PM $0.0₅212
-0.61%
$21.17 million $84,241
Mar 10, 4 PM $0.0₅213
+0.19%
$21.33 million $83,724
Mar 10, 3 PM $0.0₅212
-0.61%
$21.2 million $89,029
Mar 10, 2 PM $0.0₅212
+0.95%
$21.16 million $96,242
Mar 10, 1 PM $0.0₅21
-0.76%
$20.97 million $100,094
Mar 10, 12 PM $0.0₅211
+0.00%
$21.11 million $100,972
Mar 10, 11 AM $0.0₅211
-0.33%
$21.1 million $101,575
Mar 10, 10 AM $0.0₅211
-0.28%
$21.14 million $100,917
Mar 10, 9 AM $0.0₅212
+0.28%
$21.18 million $101,048
Mar 10, 8 AM $0.0₅211
+0.76%
$21.14 million $100,387
Mar 10, 7 AM $0.0₅21
+0.33%
$20.98 million $100,014
Mar 10, 6 AM $0.0₅209
-0.14%
$20.9 million $99,856
Mar 10, 5 AM $0.0₅209
+0.24%
$20.92 million $98,841
Mar 10, 4 AM $0.0₅209
+0.53%
$20.87 million $99,480
Mar 10, 3 AM $0.0₅208
-0.62%
$20.79 million $102,397
Mar 10, 2 AM $0.0₅21
+1.45%
$20.97 million $102,771
Mar 10, 1 AM $0.0₅206
+0.00%
$20.64 million $102,146
Mar 10, 12 AM $0.0₅206
+0.83%
$20.61 million $102,383
Mar 9, 11 PM $0.0₅204
-0.29%
$20.45 million $96,147
Mar 9, 10 PM $0.0₅205
-0.19%
$20.5 million $90,094
Mar 9, 9 PM $0.0₅205
-0.10%
$20.53 million $86,365
Mar 9, 8 PM $0.0₅205
-0.58%
$20.55 million $84,767
Mar 9, 7 PM $0.0₅206
+1.13%
$20.65 million $85,040
Mar 9, 6 PM $0.0₅204
-0.78%
$20.42 million $84,989
Mar 9, 5 PM $0.0₅205
-0.24%
$20.52 million $84,648
Mar 9, 4 PM $0.0₅206
-0.15%
$20.63 million $84,199
Mar 9, 3 PM $0.0₅206
+0.00%
$20.61 million $78,610
Mar 9, 2 PM $0.0₅206
+0.24%
$20.64 million $69,904
Mar 9, 1 PM $0.0₅206
+1.13%
$20.59 million $64,224
Mar 9, 12 PM $0.0₅203
+0.49%
$20.34 million $62,423
Mar 9, 11 AM $0.0₅202
+0.25%
$20.18 million $61,692
Mar 9, 10 AM $0.0₅201
-1.03%
$20.12 million $61,793
Mar 9, 9 AM $0.0₅204
+0.89%
$20.38 million $61,995
Mar 9, 8 AM $0.0₅202
+0.20%
$20.19 million $62,257
Mar 9, 7 AM $0.0₅202
-0.05%
$20.17 million $61,963
Mar 9, 6 AM $0.0₅202
-0.25%
$20.19 million $61,252
Mar 9, 5 AM $0.0₅202
+0.35%
$20.23 million $68,422
Mar 9, 4 AM $0.0₅202
+0.55%
$20.18 million $74,831
Mar 9, 3 AM $0.0₅2
+1.01%
$20.04 million $73,318
Mar 9, 2 AM $0.0₅198
-0.25%
$19.83 million $72,242
Mar 9, 1 AM $0.0₅199
+0.10%
$19.88 million $71,924
Mar 9, 12 AM $0.0₅199
+0.46%
$19.87 million $71,295
Mar 8, 11 PM $0.0₅198
+0.15%
$19.8 million $71,976
Mar 8, 10 PM $0.0₅198
-0.95%
$19.76 million $76,378
Mar 8, 9 PM $0.0₅199
-0.80%
$19.92 million $83,131
Mar 8, 8 PM $0.0₅201
-0.40%
$20.08 million $84,575
Mar 8, 7 PM $0.0₅202
+1.20%
$20.16 million $83,417
Mar 8, 6 PM $0.0₅199
-0.60%
$19.92 million $82,270
Mar 8, 5 PM $0.0₅201
+0.10%
$20.06 million $81,712