My Paqman Coin Historical Data

MPC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0₅208
+0.19%
$ 20.82 million $ 85,829
Dec 10, 8 PM $ 0.0₅208
-0.62%
$ 20.79 million $ 85,086
Dec 10, 7 PM $ 0.0₅208
+0.24%
$ 20.85 million $ 86,616
Dec 10, 6 PM $ 0.0₅208
+0.19%
$ 20.83 million $ 88,995
Dec 10, 5 PM $ 0.0₅208
+0.34%
$ 20.81 million $ 90,131
Dec 10, 4 PM $ 0.0₅208
+0.24%
$ 20.78 million $ 91,585
Dec 10, 3 PM $ 0.0₅207
+0.10%
$ 20.69 million $ 89,415
Dec 10, 2 PM $ 0.0₅207
-0.14%
$ 20.68 million $ 85,133
Dec 10, 1 PM $ 0.0₅207
+0.15%
$ 20.71 million $ 83,772
Dec 10, 12 PM $ 0.0₅207
-0.19%
$ 20.68 million $ 85,576
Dec 10, 11 AM $ 0.0₅207
-0.24%
$ 20.72 million $ 87,706
Dec 10, 10 AM $ 0.0₅207
-0.81%
$ 20.74 million $ 89,658
Dec 10, 9 AM $ 0.0₅209
+0.24%
$ 20.89 million $ 91,293
Dec 10, 8 AM $ 0.0₅208
-0.14%
$ 20.85 million $ 91,477
Dec 10, 7 AM $ 0.0₅209
+0.05%
$ 20.87 million $ 89,086
Dec 10, 6 AM $ 0.0₅208
+0.14%
$ 20.85 million $ 90,723
Dec 10, 5 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 89,480
Dec 10, 4 AM $ 0.0₅208
+0.00%
$ 20.81 million $ 84,840
Dec 10, 3 AM $ 0.0₅208
+0.00%
$ 20.82 million $ 79,582
Dec 10, 2 AM $ 0.0₅208
+0.29%
$ 20.78 million $ 77,991
Dec 10, 1 AM $ 0.0₅208
+0.05%
$ 20.78 million $ 76,942
Dec 10, 12 AM $ 0.0₅208
-0.38%
$ 20.77 million $ 72,394
Dec 9, 11 PM $ 0.0₅208
-0.33%
$ 20.89 million $ 68,065
Dec 9, 10 PM $ 0.0₅209
+0.24%
$ 20.9 million $ 66,688
Dec 9, 9 PM $ 0.0₅208
-0.86%
$ 20.77 million $ 76,933
Dec 9, 8 PM $ 0.0₅209
-0.62%
$ 20.94 million $ 84,831
Dec 9, 7 PM $ 0.0₅211
-0.09%
$ 21.12 million $ 88,312
Dec 9, 6 PM $ 0.0₅211
+0.09%
$ 21.12 million $ 93,125
Dec 9, 5 PM $ 0.0₅211
-0.52%
$ 21.1 million $ 98,409
Dec 9, 4 PM $ 0.0₅212
+1.29%
$ 21.25 million $ 97,794
Dec 9, 3 PM $ 0.0₅209
+3.78%
$ 20.86 million $ 97,056
Dec 9, 2 PM $ 0.0₅199
-0.20%
$ 19.91 million $ 96,385
Dec 9, 1 PM $ 0.0₅199
-0.30%
$ 19.94 million $ 97,684
Dec 9, 12 PM $ 0.0₅2
+0.20%
$ 20 million $ 105,221
Dec 9, 11 AM $ 0.0₅199
+0.15%
$ 19.94 million $ 105,814
Dec 9, 10 AM $ 0.0₅199
+0.10%
$ 19.9 million $ 106,430
Dec 9, 9 AM $ 0.0₅199
-0.35%
$ 19.89 million $ 105,527
Dec 9, 8 AM $ 0.0₅2
+0.00%
$ 19.97 million $ 105,565
Dec 9, 7 AM $ 0.0₅2
+0.30%
$ 19.97 million $ 104,845
Dec 9, 6 AM $ 0.0₅199
+0.25%
$ 19.89 million $ 104,729
Dec 9, 5 AM $ 0.0₅198
-0.05%
$ 19.82 million $ 104,310
Dec 9, 4 AM $ 0.0₅198
-0.55%
$ 19.84 million $ 104,099
Dec 9, 3 AM $ 0.0₅199
+0.40%
$ 19.95 million $ 104,460
Dec 9, 2 AM $ 0.0₅199
+0.30%
$ 19.9 million $ 104,198
Dec 9, 1 AM $ 0.0₅199
-0.35%
$ 19.87 million $ 103,860
Dec 9, 12 AM $ 0.0₅199
-0.30%
$ 19.94 million $ 103,781
Dec 8, 11 PM $ 0.0₅2
-0.50%
$ 20 million $ 102,110
Dec 8, 10 PM $ 0.0₅201
+0.00%
$ 20.06 million $ 100,338
Dec 8, 9 PM $ 0.0₅2
-0.05%
$ 20.04 million $ 86,529
Dec 8, 8 PM $ 0.0₅2
+0.96%
$ 20.05 million $ 84,971