My Paqman Coin Historical Data

MPC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅228
-0.35%
$ 22.79 million $ 66,403
Jan 5, 4 AM $ 0.0₅229
-0.17%
$ 22.89 million $ 64,006
Jan 5, 3 AM $ 0.0₅229
-0.09%
$ 22.93 million $ 62,441
Jan 5, 2 AM $ 0.0₅229
+0.13%
$ 22.93 million $ 64,130
Jan 5, 1 AM $ 0.0₅229
+0.48%
$ 22.91 million $ 71,237
Jan 5, 12 AM $ 0.0₅228
-0.09%
$ 22.8 million $ 73,891
Jan 4, 11 PM $ 0.0₅227
+0.22%
$ 22.68 million $ 73,348
Jan 4, 10 PM $ 0.0₅226
+0.31%
$ 22.61 million $ 78,877
Jan 4, 9 PM $ 0.0₅225
-0.40%
$ 22.52 million $ 84,992
Jan 4, 8 PM $ 0.0₅226
-0.04%
$ 22.62 million $ 84,566
Jan 4, 7 PM $ 0.0₅226
+0.00%
$ 22.59 million $ 84,556
Jan 4, 6 PM $ 0.0₅226
-0.13%
$ 22.58 million $ 81,208
Jan 4, 5 PM $ 0.0₅226
+0.00%
$ 22.61 million $ 79,216
Jan 4, 4 PM $ 0.0₅226
-0.04%
$ 22.61 million $ 79,087
Jan 4, 3 PM $ 0.0₅226
-0.09%
$ 22.63 million $ 80,867
Jan 4, 2 PM $ 0.0₅226
+0.44%
$ 22.6 million $ 88,135
Jan 4, 1 PM $ 0.0₅225
-0.27%
$ 22.53 million $ 89,677
Jan 4, 12 PM $ 0.0₅226
+0.27%
$ 22.58 million $ 89,468
Jan 4, 11 AM $ 0.0₅225
-0.49%
$ 22.5 million $ 89,085
Jan 4, 10 AM $ 0.0₅226
+0.13%
$ 22.63 million $ 89,318
Jan 4, 9 AM $ 0.0₅226
-0.04%
$ 22.61 million $ 89,316
Jan 4, 8 AM $ 0.0₅226
+0.00%
$ 22.64 million $ 92,531
Jan 4, 7 AM $ 0.0₅226
+0.18%
$ 22.61 million $ 98,708
Jan 4, 6 AM $ 0.0₅226
-0.35%
$ 22.58 million $ 101,620
Jan 4, 5 AM $ 0.0₅226
+0.40%
$ -- $ 102,127
Jan 4, 4 AM $ 0.0₅225
-0.40%
$ -- $ 102,278
Jan 4, 3 AM $ 0.0₅226
+0.27%
$ -- $ 101,978
Jan 4, 2 AM $ 0.0₅226
+0.09%
$ -- $ 99,275
Jan 4, 1 AM $ 0.0₅225
-0.09%
$ -- $ 91,156
Jan 4, 12 AM $ 0.0₅226
+0.76%
$ -- $ 88,082
Jan 3, 11 PM $ 0.0₅224
+0.04%
$ 22.36 million $ 89,751
Jan 3, 10 PM $ 0.0₅223
+0.09%
$ 22.34 million $ 87,856
Jan 3, 9 PM $ 0.0₅223
+0.18%
$ 22.3 million $ 83,342
Jan 3, 8 PM $ 0.0₅223
-0.18%
$ 22.26 million $ 82,657
Jan 3, 7 PM $ 0.0₅223
+0.18%
$ 22.3 million $ 75,465
Jan 3, 6 PM $ 0.0₅223
-0.18%
$ 22.26 million $ 74,965
Jan 3, 5 PM $ 0.0₅223
+0.04%
$ 22.3 million $ 76,582
Jan 3, 4 PM $ 0.0₅223
+0.41%
$ 22.31 million $ 78,262
Jan 3, 3 PM $ 0.0₅222
-0.45%
$ 22.19 million $ 77,355
Jan 3, 2 PM $ 0.0₅223
+0.50%
$ 22.29 million $ 71,399
Jan 3, 1 PM $ 0.0₅222
-0.31%
$ 22.18 million $ 71,133
Jan 3, 12 PM $ 0.0₅222
+0.23%
$ 22.24 million $ 72,882
Jan 3, 11 AM $ 0.0₅222
-0.31%
$ 22.19 million $ 72,487
Jan 3, 10 AM $ 0.0₅222
+0.27%
$ 22.25 million $ 73,352
Jan 3, 9 AM $ 0.0₅222
+0.05%
$ 22.21 million $ 74,294
Jan 3, 8 AM $ 0.0₅222
-0.09%
$ 22.21 million $ 73,038
Jan 3, 7 AM $ 0.0₅222
-0.13%
$ 22.22 million $ 67,494
Jan 3, 6 AM $ 0.0₅222
-0.45%
$ 22.23 million $ 64,591
Jan 3, 5 AM $ 0.0₅223
+0.22%
$ 22.31 million $ 62,756
Jan 3, 4 AM $ 0.0₅222
-0.49%
$ 22.24 million $ 61,201