My Paqman Coin Historical Data

MPC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.0₅201
+0.10%
$20.06 million $81,712
Mar 8, 4 PM $0.0₅201
-0.10%
$20.06 million $81,192
Mar 8, 3 PM $0.0₅201
-0.45%
$20.08 million $80,666
Mar 8, 2 PM $0.0₅201
+0.45%
$20.15 million $79,659
Mar 8, 1 PM $0.0₅2
-0.69%
$20.02 million $79,586
Mar 8, 12 PM $0.0₅201
-0.35%
$20.15 million $79,275
Mar 8, 11 AM $0.0₅202
-0.88%
$20.16 million $79,153
Mar 8, 10 AM $0.0₅203
+0.45%
$20.3 million $78,320
Mar 8, 9 AM $0.0₅202
+0.65%
$20.23 million $77,233
Mar 8, 8 AM $0.0₅201
+0.15%
$20.1 million $78,652
Mar 8, 7 AM $0.0₅201
+0.40%
$20.07 million $85,026
Mar 8, 6 AM $0.0₅2
-0.70%
$19.98 million $89,842
Mar 8, 5 AM $0.0₅201
+1.05%
$20.12 million $81,712
Mar 8, 4 AM $0.0₅2
-0.05%
$19.96 million $73,810
Mar 8, 3 AM $0.0₅2
+0.00%
$19.98 million $71,870
Mar 8, 2 AM $0.0₅2
-0.65%
$20 million $76,324
Mar 8, 1 AM $0.0₅201
-0.05%
$20.12 million $84,695
Mar 8, 12 AM $0.0₅201
+0.20%
$20.14 million $89,263
Mar 7, 11 PM $0.0₅201
-0.10%
$20.09 million $89,518
Mar 7, 10 PM $0.0₅201
+0.05%
$20.14 million $88,691
Mar 7, 9 PM $0.0₅201
+0.20%
$20.12 million $86,978
Mar 7, 8 PM $0.0₅201
+0.35%
$20.09 million $85,617
Mar 7, 7 PM $0.0₅2
-1.63%
$19.96 million $89,462
Mar 7, 6 PM $0.0₅203
-0.29%
$20.29 million $98,736
Mar 7, 5 PM $0.0₅204
+0.10%
$20.36 million $103,474
Mar 7, 4 PM $0.0₅203
-0.20%
$20.34 million $105,996
Mar 7, 3 PM $0.0₅204
-0.10%
$20.38 million $106,244
Mar 7, 2 PM $0.0₅204
+0.34%
$20.4 million $106,354
Mar 7, 1 PM $0.0₅203
+0.05%
$20.34 million $106,121
Mar 7, 12 PM $0.0₅203
-0.10%
$20.33 million $106,380
Mar 7, 11 AM $0.0₅203
+0.15%
$20.34 million $106,167
Mar 7, 10 AM $0.0₅203
-0.15%
$20.31 million $106,362
Mar 7, 9 AM $0.0₅203
+0.15%
$20.34 million $106,491
Mar 7, 8 AM $0.0₅203
+0.05%
$20.33 million $104,263
Mar 7, 7 AM $0.0₅203
+0.10%
$20.31 million $97,320
Mar 7, 6 AM $0.0₅203
-0.29%
$20.3 million $92,486
Mar 7, 5 AM $0.0₅204
+0.00%
$20.37 million $95,897
Mar 7, 4 AM $0.0₅204
+0.00%
$20.37 million $103,398
Mar 7, 3 AM $0.0₅204
+0.00%
$20.37 million $104,377
Mar 7, 2 AM $0.0₅204
-0.15%
$20.37 million $106,399
Mar 7, 1 AM $0.0₅204
+0.05%
$20.43 million $100,527
Mar 7, 12 AM $0.0₅204
+0.39%
$20.41 million $95,472
Mar 6, 11 PM $0.0₅203
-0.78%
$20.32 million $94,237
Mar 6, 10 PM $0.0₅205
+0.54%
$20.5 million $89,549
Mar 6, 9 PM $0.0₅204
+0.20%
$20.38 million $85,233
Mar 6, 8 PM $0.0₅203
+0.05%
$20.34 million $84,927
Mar 6, 7 PM $0.0₅203
-0.10%
$20.31 million $81,853
Mar 6, 6 PM $0.0₅203
-0.05%
$20.33 million $75,322
Mar 6, 5 PM $0.0₅203
-0.44%
$20.31 million $76,855
Mar 6, 4 PM $0.0₅204
+0.00%
$20.44 million $82,046