My Paqman Coin Historical Data

MPC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅2
+0.96%
$ 20.05 million $ 84,971
Dec 8, 7 PM $ 0.0₅199
+0.30%
$ 19.89 million $ 87,639
Dec 8, 6 PM $ 0.0₅199
+0.05%
$ 19.91 million $ 81,863
Dec 8, 5 PM $ 0.0₅198
+0.05%
$ 19.85 million $ 77,168
Dec 8, 4 PM $ 0.0₅198
+0.10%
$ 19.81 million $ 76,725
Dec 8, 3 PM $ 0.0₅198
-0.80%
$ 19.85 million $ 75,393
Dec 8, 2 PM $ 0.0₅2
-0.69%
$ 20.04 million $ 74,209
Dec 8, 1 PM $ 0.0₅202
-0.30%
$ 20.18 million $ 72,510
Dec 8, 12 PM $ 0.0₅202
-0.30%
$ 20.24 million $ 65,861
Dec 8, 11 AM $ 0.0₅203
-0.05%
$ 20.3 million $ 68,355
Dec 8, 10 AM $ 0.0₅203
+0.30%
$ 20.33 million $ 67,157
Dec 8, 9 AM $ 0.0₅203
+0.15%
$ 20.28 million $ 66,710
Dec 8, 8 AM $ 0.0₅202
+0.35%
$ 20.25 million $ 65,124
Dec 8, 7 AM $ 0.0₅202
+0.00%
$ 20.19 million $ 63,804
Dec 8, 6 AM $ 0.0₅202
+0.15%
$ 20.19 million $ 64,672
Dec 8, 5 AM $ 0.0₅201
+0.15%
$ 20.15 million $ 68,351
Dec 8, 4 AM $ 0.0₅201
+0.15%
$ 20.12 million $ 70,131
Dec 8, 3 AM $ 0.0₅201
-0.30%
$ 20.09 million $ 74,971
Dec 8, 2 AM $ 0.0₅201
+0.50%
$ 20.15 million $ 78,179
Dec 8, 1 AM $ 0.0₅201
+0.80%
$ 20.09 million $ 78,384
Dec 8, 12 AM $ 0.0₅199
-0.05%
$ 19.93 million $ 85,159
Dec 7, 11 PM $ 0.0₅2
+0.91%
$ 19.89 million $ 87,123
Dec 7, 10 PM $ 0.0₅198
-0.30%
$ 19.79 million $ 86,414
Dec 7, 9 PM $ 0.0₅199
-1.49%
$ 19.86 million $ 85,509
Dec 7, 8 PM $ 0.0₅202
+0.05%
$ 20.17 million $ 84,649
Dec 7, 7 PM $ 0.0₅201
-0.10%
$ 20.14 million $ 79,076
Dec 7, 6 PM $ 0.0₅202
+0.20%
$ 20.16 million $ 75,966
Dec 7, 5 PM $ 0.0₅201
+1.36%
$ 20.07 million $ 75,309
Dec 7, 4 PM $ 0.0₅197
+0.10%
$ 19.74 million $ 75,420
Dec 7, 3 PM $ 0.0₅196
+0.82%
$ 19.63 million $ 76,354
Dec 7, 2 PM $ 0.0₅195
-1.02%
$ 19.46 million $ 78,546
Dec 7, 1 PM $ 0.0₅197
-0.41%
$ 19.66 million $ 83,862
Dec 7, 12 PM $ 0.0₅197
+0.36%
$ 19.73 million $ 86,778
Dec 7, 11 AM $ 0.0₅197
-0.10%
$ 19.67 million $ 84,459
Dec 7, 10 AM $ 0.0₅197
+0.25%
$ 19.7 million $ 84,563
Dec 7, 9 AM $ 0.0₅196
-0.25%
$ 19.65 million $ 91,106
Dec 7, 8 AM $ 0.0₅197
+0.00%
$ 19.71 million $ 97,312
Dec 7, 7 AM $ 0.0₅197
-0.20%
$ 19.71 million $ 99,599
Dec 7, 6 AM $ 0.0₅198
+0.15%
$ 19.77 million $ 99,969
Dec 7, 5 AM $ 0.0₅197
-0.05%
$ 19.74 million $ 100,022
Dec 7, 4 AM $ 0.0₅197
-0.20%
$ 19.75 million $ 98,804
Dec 7, 3 AM $ 0.0₅198
+0.05%
$ 19.8 million $ 96,540
Dec 7, 2 AM $ 0.0₅197
+0.25%
$ 19.75 million $ 97,042
Dec 7, 1 AM $ 0.0₅197
-0.15%
$ 19.71 million $ 95,640
Dec 7, 12 AM $ 0.0₅197
+0.41%
$ 19.75 million $ 87,959
Dec 6, 11 PM $ 0.0₅197
-0.05%
$ 19.69 million $ 85,175
Dec 6, 10 PM $ 0.0₅197
-0.15%
$ 19.69 million $ 85,344
Dec 6, 9 PM $ 0.0₅197
-0.10%
$ 19.73 million $ 85,345
Dec 6, 8 PM $ 0.0₅197
+0.05%
$ 19.75 million $ 85,220
Dec 6, 7 PM $ 0.0₅197
-0.25%
$ 19.73 million $ 84,419