My Paqman Coin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0₅293
+4.27%
$29.37 million $72,902
Aug 25, 2025 $0.0₅281
-3.46%
$28.13 million $79,545
Aug 24, 2025 $0.0₅287
-0.35%
$29.17 million $80,004
Aug 23, 2025 $0.0₅287
-1.37%
$28.75 million $80,219
Aug 22, 2025 $0.0₅292
-0.03%
$29.16 million $78,919
Aug 21, 2025 $0.0₅288
-2.54%
$29.15 million $80,062
Aug 20, 2025 $0.0₅295
-0.14%
$29.47 million $78,965
Aug 19, 2025 $0.0₅294
-0.54%
$29.51 million $77,456
Aug 18, 2025 $0.0₅297
+1.12%
$29.67 million $78,867
Aug 17, 2025 $0.0₅294
+3.96%
$29.36 million $75,413
Aug 16, 2025 $0.0₅283
-0.77%
$28.27 million $75,271
Aug 15, 2025 $0.0₅284
-2.47%
$28.39 million $77,267
Aug 14, 2025 $0.0₅291
+0.10%
$29.14 million $75,496
Aug 13, 2025 $0.0₅292
+0.21%
$29.21 million $75,104
Aug 12, 2025 $0.0₅292
+0.31%
$29.21 million $76,521
Aug 11, 2025 $0.0₅292
+0.07%
$29.17 million $75,966
Aug 10, 2025 $0.0₅291
+2.68%
$29.15 million $74,913
Aug 9, 2025 $0.0₅284
-1.83%
$28.44 million $74,868
Aug 8, 2025 $0.0₅29
+0.00%
$29.01 million $73,387
Aug 7, 2025 $0.0₅29
+0.97%
$29.03 million $76,855
Aug 6, 2025 $0.0₅287
+1.52%
$28.75 million $73,575
Aug 5, 2025 $0.0₅283
-0.18%
$28.32 million $74,508
Aug 4, 2025 $0.0₅283
-1.08%
$28.35 million $74,631
Aug 3, 2025 $0.0₅287
+0.17%
$28.69 million $77,170
Aug 2, 2025 $0.0₅286
+1.02%
$28.64 million $76,538
Aug 1, 2025 $0.0₅283
-0.07%
$28.35 million $72,232
Jul 31, 2025 $0.0₅283
-0.98%
$28.35 million $77,538
Jul 30, 2025 $0.0₅287
+2.68%
$28.73 million $74,243
Jul 29, 2025 $0.0₅28
-0.92%
$27.98 million $73,382
Jul 28, 2025 $0.0₅282
-2.42%
$28.23 million $74,299
Jul 27, 2025 $0.0₅289
-1.83%
$28.91 million $72,515
Jul 26, 2025 $0.0₅295
-1.21%
$29.48 million $76,518
Jul 25, 2025 $0.0₅298
-0.53%
$29.83 million $74,453
Jul 24, 2025 $0.0₅3
+0.67%
$29.99 million $72,974
Jul 23, 2025 $0.0₅297
-0.44%
$29.75 million $75,068
Jul 22, 2025 $0.0₅299
-0.07%
$29.88 million $75,745
Jul 21, 2025 $0.0₅299
-0.20%
$29.9 million $74,907
Jul 20, 2025 $0.0₅299
+0.40%
$29.92 million $70,537
Jul 19, 2025 $0.0₅298
+0.03%
$29.83 million $75,572
Jul 18, 2025 $0.0₅298
-1.91%
$29.83 million $74,948
Jul 17, 2025 $0.0₅302
-2.58%
$30.22 million $75,299
Jul 16, 2025 $0.0₅31
+0.26%
$30.97 million $75,727
Jul 15, 2025 $0.0₅309
+5.21%
$30.91 million $68,588
Jul 14, 2025 $0.0₅294
-9.30%
$29.36 million $78,229
Jul 13, 2025 $0.0₅324
-12.43%
$32.4 million $69,052
Jul 12, 2025 $0.0₅376
-57.42%
$37.56 million $86,107
Jul 11, 2025 $0.0₅882
+262.52%
$88.2 million $59,589
Jul 10, 2025 $0.0₅244
-53.71%
$24.34 million $89,286
Jul 9, 2025 $0.0₅526
-33.48%
$52.62 million $83,622
Jul 8, 2025 $0.0₅793
-5.42%
$79.28 million $75,252