My Paqman Coin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000103
-4.00%
$ 102.82 million $ 103,099
Jun 22, 2025 $ 0.0000107
+3.00%
$ 107.13 million $ 92,719
Jun 21, 2025 $ 0.0000104
-3.13%
$ 104.3 million $ 70,095
Jun 20, 2025 $ 0.0000108
+12.16%
$ 107.73 million $ 105,443
Jun 19, 2025 $ 0.0₅961
-4.83%
$ 96.06 million $ 95,408
Jun 18, 2025 $ 0.00001
+18.71%
$ 100.43 million $ 103,307
Jun 17, 2025 $ 0.0₅84
-6.14%
$ 84.03 million $ 85,555
Jun 16, 2025 $ 0.0₅733
+16.11%
$ 73.28 million $ 61,696
Jun 15, 2025 $ 0.0₅644
+15.22%
$ 64.44 million $ 44,027
Jun 14, 2025 $ 0.0₅559
+4.17%
$ 55.91 million $ 31,841
Jun 13, 2025 $ 0.0₅535
+4.96%
$ 53.55 million $ 31,127
Jun 12, 2025 $ 0.0₅547
+9.41%
$ 54.67 million $ 30,188
Jun 11, 2025 $ 0.0₅501
-0.06%
$ 50.12 million $ 29,341
Jun 10, 2025 $ 0.0₅5
-0.89%
$ 50.05 million $ 17,853
Jun 9, 2025 $ 0.0₅505
+0.76%
$ 50.5 million $ 21,593
Jun 8, 2025 $ 0.0₅501
-15.17%
$ 50.12 million $ 24,096
Jun 7, 2025 $ 0.0₅591
-41.06%
$ 59.08 million $ 47,406
Jun 6, 2025 $ 0.00001
-5.59%
$ 100.23 million $ 41,913
Jun 5, 2025 $ 0.0000106
-10.65%
$ 106.18 million $ 23,472
Jun 4, 2025 $ 0.0000119
-0.08%
$ 118.87 million $ 26,430
Jun 3, 2025 $ 0.0000119
+6.47%
$ 118.93 million $ 25,679
Jun 2, 2025 $ 0.0000112
+6.38%
$ 111.7 million $ 11,670
Jun 1, 2025 $ 0.0000106
-34.26%
$ 106.8 million $ 12,282
May 31, 2025 $ 0.0000176
+2.39%
$ 175.6 million $ 26,870
May 30, 2025 $ 0.0000405
-0.93%
$ 404.9 million $ 26,418
May 29, 2025 $ 0.0000409
+2.79%
$ 408.7 million $ 26,722
May 28, 2025 $ 0.0000398
+20.61%
$ 398 million $ 215,142
May 27, 2025 $ 0.000033
+0.30%
$ 330 million $ 400,174
May 26, 2025 $ 0.0000329
-0.24%
$ 329 million $ 340,296
May 25, 2025 $ 0.000033
-0.03%
$ 329.8 million $ 266,001
May 24, 2025 $ 0.0000329
+0.00%
$ -- $ 325,473
May 23, 2025 $ 0.0000329
-0.27%
$ 329 million $ 450,676
May 22, 2025 $ 0.000033
+0.27%
$ 329.9 million $ 780,752
May 21, 2025 $ 0.0000329
+1.54%
$ 329 million $ 140,876
May 20, 2025 $ 0.0000324
-1.22%
$ 324 million $ 30
May 19, 2025 $ 0.0000328
+3.73%
$ 328 million $ 621,069
May 18, 2025 $ 0.0000316
+0.00%
$ 316.2 million $ 482,007
May 13, 2025 $ 0.0000571
+3.81%
$ -- $ 231,934
May 12, 2025 $ 0.000055
+0.28%
$ 550 million $ 183,217
May 11, 2025 $ 0.0000549
+14.37%
$ 548.7 million $ 599,837
May 10, 2025 $ 0.0000479
-2.12%
$ 479.37 million $ 260,545
May 9, 2025 $ 0.0000554
-19.34%
$ 554.19 million $ 1.54 million
May 8, 2025 $ 0.0000686
+1.97%
$ 686.47 million $ 949,442
May 7, 2025 $ 0.0000673
-7.59%
$ 673.44 million $ 844,450
May 6, 2025 $ 0.0000729
+7.17%
$ 728.77 million $ 256,295
May 5, 2025 $ 0.000068
-2.16%
$ 680 million $ 727,558
May 4, 2025 $ 0.0000695
-7.33%
$ 695 million $ 841,335
May 3, 2025 $ 0.000075
-4.46%
$ 750 million $ 1.06 million
May 2, 2025 $ 0.0000785
-4.85%
$ 785 million $ 784,277
May 1, 2025 $ 0.0000875
+2.10%
$ 875 million $ 998,977