My Paqman Coin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000033
-0.03%
$ 329.8 million $ 266,001
May 24, 2025 $ 0.0000329
+0.00%
$ -- $ 325,473
May 23, 2025 $ 0.0000329
-0.27%
$ 329 million $ 450,676
May 22, 2025 $ 0.000033
+0.27%
$ 329.9 million $ 780,752
May 21, 2025 $ 0.0000329
+1.54%
$ 329 million $ 140,876
May 20, 2025 $ 0.0000324
-1.22%
$ 324 million $ 30
May 19, 2025 $ 0.0000328
+3.73%
$ 328 million $ 621,069
May 18, 2025 $ 0.0000316
+0.00%
$ 316.2 million $ 482,007
May 13, 2025 $ 0.0000571
+3.81%
$ -- $ 231,934
May 12, 2025 $ 0.000055
+0.28%
$ 550 million $ 183,217
May 11, 2025 $ 0.0000549
+14.37%
$ 548.7 million $ 599,837
May 10, 2025 $ 0.0000479
-2.12%
$ 479.37 million $ 260,545
May 9, 2025 $ 0.0000554
-19.34%
$ 554.19 million $ 1.54 million
May 8, 2025 $ 0.0000686
+1.97%
$ 686.47 million $ 949,442
May 7, 2025 $ 0.0000673
-7.59%
$ 673.44 million $ 844,450
May 6, 2025 $ 0.0000729
+7.17%
$ 728.77 million $ 256,295
May 5, 2025 $ 0.000068
-2.16%
$ 680 million $ 727,558
May 4, 2025 $ 0.0000695
-7.33%
$ 695 million $ 841,335
May 3, 2025 $ 0.000075
-4.46%
$ 750 million $ 1.06 million
May 2, 2025 $ 0.0000785
-4.85%
$ 785 million $ 784,277
May 1, 2025 $ 0.0000875
+2.10%
$ 875 million $ 998,977
Apr 30, 2025 $ 0.0000857
-3.99%
$ 857 million $ 1.03 million
Apr 29, 2025 $ 0.0000853
-5.01%
$ -- $ 911,325
Apr 28, 2025 $ 0.0000898
+1.08%
$ 898 million $ 1.02 million
Download