My Paqman Coin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅225
+0.09%
$ 22.46 million $ 69,808
May 25, 12 PM $ 0.0₅224
-0.13%
$ 22.45 million $ 75,337
May 25, 11 AM $ 0.0₅225
+0.18%
$ 22.47 million $ 78,786
May 25, 10 AM $ 0.0₅224
+0.04%
$ 22.45 million $ 82,595
May 25, 9 AM $ 0.0₅224
+0.09%
$ 22.43 million $ 90,820
May 25, 8 AM $ 0.0₅224
-0.18%
$ 22.44 million $ 93,139
May 25, 7 AM $ 0.0₅225
+0.27%
$ 22.49 million $ 92,431
May 25, 6 AM $ 0.0₅224
-0.13%
$ 22.42 million $ 91,713
May 25, 5 AM $ 0.0₅225
+0.67%
$ 22.47 million $ 91,512
May 25, 4 AM $ 0.0₅223
+0.09%
$ 22.3 million $ 91,198
May 25, 3 AM $ 0.0₅223
-0.04%
$ 22.28 million $ 91,119
May 25, 2 AM $ 0.0₅223
+0.09%
$ 22.29 million $ 90,039
May 25, 1 AM $ 0.0₅223
+0.00%
$ 22.27 million $ 87,212
May 25, 12 AM $ 0.0₅223
+0.00%
$ 22.29 million $ 78,541
May 24, 11 PM $ 0.0₅223
+0.09%
$ 22.3 million $ 74,485
May 24, 10 PM $ 0.0₅223
+0.36%
$ 22.26 million $ 81,076
May 24, 9 PM $ 0.0₅222
-0.22%
$ 22.2 million $ 84,194
May 24, 8 PM $ 0.0₅222
+0.23%
$ 22.25 million $ 84,185
May 24, 7 PM $ 0.0₅222
-0.40%
$ 22.2 million $ 84,092
May 24, 6 PM $ 0.0₅223
+0.04%
$ 22.28 million $ 84,251
May 24, 5 PM $ 0.0₅223
+0.13%
$ 22.27 million $ 86,030
May 24, 4 PM $ 0.0₅222
+0.09%
$ 22.23 million $ 89,067
May 24, 3 PM $ 0.0₅222
-0.04%
$ 22.22 million $ 91,751
May 24, 2 PM $ 0.0₅222
-0.09%
$ 22.24 million $ 89,302
May 24, 1 PM $ 0.0₅223
-0.09%
$ 22.27 million $ 88,958
May 24, 12 PM $ 0.0₅223
-0.18%
$ 22.28 million $ 83,319
May 24, 11 AM $ 0.0₅223
+0.09%
$ 22.32 million $ 79,181
May 24, 10 AM $ 0.0₅223
+0.13%
$ 22.3 million $ 75,171
May 24, 9 AM $ 0.0₅223
+0.00%
$ 22.28 million $ 66,173
May 24, 8 AM $ 0.0₅223
+0.13%
$ 22.28 million $ 63,653
May 24, 7 AM $ 0.0₅222
-0.04%
$ 22.25 million $ 63,709
May 24, 6 AM $ 0.0₅223
+0.27%
$ 22.26 million $ 63,821
May 24, 5 AM $ 0.0₅222
-0.31%
$ 22.21 million $ 64,363
May 24, 4 AM $ 0.0₅223
-0.04%
$ 22.28 million $ 69,665
May 24, 3 AM $ 0.0₅223
+0.32%
$ 22.29 million $ 78,807
May 24, 2 AM $ 0.0₅222
-0.22%
$ 22.23 million $ 80,842
May 24, 1 AM $ 0.0₅223
+0.09%
$ 22.29 million $ 81,223
May 24, 12 AM $ 0.0₅223
-0.04%
$ 22.26 million $ 81,333
May 23, 11 PM $ 0.0₅223
-0.04%
$ 22.26 million $ 81,222
May 23, 10 PM $ 0.0₅223
+0.23%
$ 22.27 million $ 75,128
May 23, 9 PM $ 0.0₅222
-0.31%
$ 22.22 million $ 79,420
May 23, 8 PM $ 0.0₅222
+1.04%
$ 22.25 million $ 85,011
May 23, 7 PM $ 0.0₅22
-0.09%
$ 22.03 million $ 84,561
May 23, 6 PM $ 0.0₅22
+1.01%
$ 22.05 million $ 84,479
May 23, 5 PM $ 0.0₅218
+0.05%
$ 21.82 million $ 82,652
May 23, 4 PM $ 0.0₅218
-0.05%
$ 21.81 million $ 78,675
May 23, 3 PM $ 0.0₅218
-0.27%
$ 21.81 million $ 72,960
May 23, 2 PM $ 0.0₅219
+0.32%
$ 21.86 million $ 78,016
May 23, 1 PM $ 0.0₅217
+0.23%
$ 21.66 million $ 83,298
May 23, 12 PM $ 0.0₅216
-0.05%
$ 21.61 million $ 83,396