My Paqman Coin Historical Data

MPC Page 8
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $0.0₇72
+0.00%
$720,000 $37
Aug 30, 6 PM $0.0₇72
+0.00%
$720,000 $37
Aug 30, 5 PM $0.0₇72
+0.00%
$720,000 $37
Aug 30, 4 PM $0.0₇73
+0.00%
$730,000 $23
Aug 30, 3 PM $0.0₇73
+1.39%
$730,000 $23
Aug 30, 2 PM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 1 PM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 12 PM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 11 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 10 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 9 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 8 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 7 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 6 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 5 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 4 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 3 AM $0.0₇72
+0.00%
$720,000 $23
Aug 30, 2 AM $0.0₇72
+0.00%
$720,000 $32
Aug 30, 1 AM $0.0₇72
+0.00%
$720,000 $32
Aug 30, 12 AM $0.0₇72
-4.00%
$720,000 $32
Aug 29, 11 PM $0.0₇75
+0.00%
$750,000 $20
Aug 29, 10 PM $0.0₇75
+0.00%
$750,000 $31
Aug 29, 9 PM $0.0₇75
+0.00%
$750,000 $39
Aug 29, 8 PM $0.0₇75
+0.00%
$750,000 $39
Aug 29, 7 PM $0.0₇75
+0.00%
$750,000 $39
Aug 29, 6 PM $0.0₇75
+0.00%
$750,000 $41
Aug 29, 5 PM $0.0₇75
+0.00%
$750,000 $89
Aug 29, 4 PM $0.0₇75
+0.00%
$750,000 $141
Aug 29, 3 PM $0.0₇75
+2.74%
$750,000 $200
Aug 29, 2 PM $0.0₇73
+0.00%
$730,000 $256
Aug 29, 1 PM $0.0₇73
+0.00%
$730,000 $317
Aug 29, 12 PM $0.0₇73
+0.00%
$730,000 $390
Aug 29, 11 AM $0.0₇73
+0.00%
$730,000 $414
Aug 29, 10 AM $0.0₇73
+0.00%
$730,000 $443
Aug 29, 9 AM $0.0₇73
+0.00%
$730,000 $476
Aug 29, 8 AM $0.0₇73
+0.00%
$730,000 $496
Aug 29, 7 AM $0.0₇73
+0.00%
$730,000 $528
Aug 29, 6 AM $0.0₇73
+0.00%
$730,000 $555
Aug 29, 5 AM $0.0₇73
+0.00%
$730,000 $575
Aug 29, 4 AM $0.0₇73
+0.00%
$730,000 $612
Aug 29, 3 AM $0.0₇73
-18.89%
$730,000 $640
Aug 29, 2 AM $0.0₇9
+0.00%
$900,000 $660
Aug 29, 1 AM $0.0₇9
+0.00%
$900,000 $722
Aug 29, 12 AM $0.0₇9
+1.12%
$900,000 $777
Aug 28, 11 PM $0.0₇89
+1.14%
$890,000 $807
Aug 28, 10 PM $0.0₇88
+15.79%
$880,000 $827
Aug 28, 9 PM $0.0₇76
+0.00%
$760,000 $857
Aug 28, 8 PM $0.0₇76
+5.56%
$760,000 $886
Aug 28, 7 PM $0.0₇72
+0.00%
$720,000 $914
Aug 28, 6 PM $0.0₇76
+0.00%
$760,000 $941