Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 10 AM $0.0₇209
+0.00%
$209,000 $622
Oct 31, 9 AM $0.0₇209
-22.30%
$209,000 $628
Oct 31, 8 AM $0.0₇269
+0.37%
$269,000 $675
Oct 31, 7 AM $0.0₇268
+0.00%
$268,000 $693
Oct 31, 6 AM $0.0₇268
+21.27%
$268,000 $757
Oct 31, 5 AM $0.0₇221
+0.00%
$221,000 $791
Oct 31, 4 AM $0.0₇221
+0.00%
$221,000 $799
Oct 31, 3 AM $0.0₇221
+0.00%
$221,000 $799
Oct 31, 2 AM $0.0₇296
-0.34%
$296,000 $725
Oct 31, 1 AM $0.0₇255
+30.77%
$255,000 $644
Oct 31, 12 AM $0.0₇195
+0.00%
$195,000 $649
Oct 30, 11 PM $0.0₇195
-32.76%
$195,000 $661
Oct 30, 10 PM $0.0₇295
-0.67%
$295,000 $634
Oct 30, 9 PM $0.0₇297
+15.12%
$297,000 $620
Oct 30, 8 PM $0.0₇258
+0.00%
$258,000 $618
Oct 30, 7 PM $0.0₇258
+0.00%
$258,000 $623
Oct 30, 6 PM $0.0₇258
+0.00%
$258,000 $623
Oct 30, 5 PM $0.0₇258
+0.00%
$258,000 $648
Oct 30, 4 PM $0.0₇258
-11.34%
$258,000 $695
Oct 30, 3 PM $0.0₇28
-6.04%
$280,000 $740
Oct 30, 2 PM $0.0₇29
-12.12%
$290,000 $692
Oct 30, 1 PM $0.0₇239
+19.50%
$239,000 $568
Oct 30, 12 PM $0.0₇2
-14.89%
$200,000 $502
Oct 30, 11 AM $0.0₇27
+48.35%
$270,000 $455
Oct 30, 10 AM $0.0₇17
-41.38%
$170,000 $462
Oct 30, 9 AM $0.0₇29
-5.23%
$290,000 $513
Oct 30, 8 AM $0.0₇307
+0.00%
$307,000 $507
Oct 30, 7 AM $0.0₇307
-14.72%
$307,000 $531
Oct 30, 6 AM $0.0₇355
+2.90%
$355,000 $501
Oct 30, 5 AM $0.0₇345
-27.82%
$345,000 $468
Oct 30, 4 AM $0.0₇44
+0.00%
$440,000 $478
Oct 30, 3 AM $0.0₇44
+28.28%
$440,000 $481
Oct 30, 2 AM $0.0₇343
+0.00%
$343,000 $480
Oct 30, 1 AM $0.0₇438
+27.70%
$438,000 $490
Oct 30, 12 AM $0.0₇438
+2.34%
$438,000 $502
Oct 29, 11 PM $0.0₇428
+0.00%
$428,000 $490
Oct 29, 10 PM $0.0₇428
+0.00%
$428,000 $490
Oct 29, 9 PM $0.0₇428
+1.90%
$428,000 $496
Oct 29, 8 PM $0.0₇4
-6.32%
$400,000 $503
Oct 29, 7 PM $0.0₇427
+0.00%
$427,000 $496
Oct 29, 6 PM $0.0₇427
+4.40%
$427,000 $496
Oct 29, 5 PM $0.0₇409
-4.88%
$409,000 $471
Oct 29, 4 PM $0.0₇43
+9.97%
$430,000 $442
Oct 29, 3 PM $0.0₇419
+6.08%
$419,000 $431
Oct 29, 2 PM $0.0₇399
+1.79%
$399,000 $431
Oct 29, 1 PM $0.0₇51
+49.12%
$510,000 $429
Oct 29, 12 PM $0.0₇342
-0.29%
$342,000 $431
Oct 29, 11 AM $0.0₇343
-14.04%
$343,000 $447
Oct 29, 10 AM $0.0₇399
-0.25%
$399,000 $468
Oct 29, 9 AM $0.0₇441
+0.00%
$441,000 $423