Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Paqman Coin Historical Data

MPC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.0₇227
+0.00%
$-- $3,645
7:10 PM $0.0₇22
+0.00%
$-- $3,648
7:05 PM $0.0₇22
+0.00%
$-- $3,649
7:00 PM $0.0₇227
+0.00%
$-- $3,651
6:55 PM $0.0₇227
+0.00%
$-- $3,652
6:50 PM $0.0₇227
+0.00%
$-- $3,652
6:45 PM $0.0₇227
+0.00%
$-- $3,655
6:40 PM $0.0₇229
+0.00%
$-- $3,655
6:35 PM $0.0₇224
+0.00%
$-- $3,657
6:30 PM $0.0₇233
+0.00%
$-- $3,658
6:25 PM $0.0₇227
+0.00%
$-- $3,662
6:20 PM $0.0₇22
+0.00%
$-- $3,665
6:15 PM $0.0₇22
+0.00%
$-- $3,671
6:10 PM $0.0₇227
+0.00%
$-- $3,673
6:05 PM $0.0₇22
+0.00%
$-- $3,674
6:00 PM $0.0₇221
+0.00%
$-- $3,675
5:55 PM $0.0₇227
+0.00%
$-- $3,674
5:50 PM $0.0₇227
+0.00%
$-- $3,675
5:45 PM $0.0₇228
+0.00%
$-- $3,677
5:40 PM $0.0₇228
+0.00%
$-- $3,681
5:35 PM $0.0₇22
+0.00%
$-- $3,689
5:30 PM $0.0₇22
+0.00%
$-- $3,692
5:25 PM $0.0₇22
+0.00%
$-- $3,692
5:20 PM $0.0₇221
+0.00%
$-- $3,693
5:15 PM $0.0₇227
+0.00%
$-- $3,691
5:10 PM $0.0₇22
+0.00%
$-- $3,688
5:05 PM $0.0₇227
+0.00%
$-- $3,689
5:00 PM $0.0₇22
+0.00%
$-- $3,692
4:55 PM $0.0₇22
+0.00%
$-- $3,696
4:50 PM $0.0₇228
+0.00%
$-- $3,697
4:45 PM $0.0₇228
+0.00%
$-- $3,700
4:40 PM $0.0₇227
+0.00%
$-- $3,701
4:35 PM $0.0₇227
+0.00%
$-- $3,703
4:30 PM $0.0₇227
+0.00%
$-- $3,710
4:25 PM $0.0₇227
+0.00%
$-- $3,719
4:20 PM $0.0₇228
+0.00%
$-- $3,720
4:15 PM $0.0₇222
+0.00%
$-- $3,721
4:10 PM $0.0₇225
+0.00%
$-- $3,724
4:05 PM $0.0₇221
+0.00%
$-- $3,728
4:00 PM $0.0₇219
+0.00%
$-- $3,732
3:55 PM $0.0₇219
+0.00%
$-- $3,730
3:50 PM $0.0₇222
+0.00%
$-- $3,732
3:45 PM $0.0₇233
+0.00%
$-- $3,732
3:40 PM $0.0₇233
+0.00%
$-- $3,732
3:35 PM $0.0₇232
+0.00%
$-- $3,731
3:30 PM $0.0₇223
+0.00%
$-- $3,727
3:25 PM $0.0₇223
+0.00%
$-- $3,735
3:19 PM $0.0₇227
+0.00%
$-- $3,739
3:14 PM $0.0₇224
+0.00%
$-- $3,739
3:09 PM $0.0₇224
+0.00%
$-- $3,740