My Paqman Coin Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0₅838
-1.19%
$83.82 million $76,738
Jul 6, 2025 $0.0₅848
-3.16%
$84.83 million $75,682
Jul 5, 2025 $0.0₅876
+0.02%
$87.59 million $76,043
Jul 4, 2025 $0.0₅878
+0.14%
$87.8 million $72,224
Jul 2, 2025 $0.0₅874
+0.76%
$-- $51,839
Jul 1, 2025 $0.0₅868
-4.08%
$86.78 million $77,123
Jun 30, 2025 $0.0₅901
-5.13%
$90.07 million $83,011
Jun 29, 2025 $0.0₅95
+0.21%
$94.96 million $78,645
Jun 28, 2025 $0.0₅944
-0.29%
$94.36 million $79,705
Jun 27, 2025 $0.0₅946
+1.03%
$94.59 million $87,538
Jun 26, 2025 $0.0₅962
-1.14%
$96.25 million $96,715
Jun 25, 2025 $0.0₅98
-4.37%
$97.98 million $100,787
Jun 24, 2025 $0.0000103
-0.12%
$102.96 million $93,251
Jun 23, 2025 $0.0000103
-4.00%
$102.82 million $103,099
Jun 22, 2025 $0.0000107
+3.00%
$107.13 million $92,719
Jun 21, 2025 $0.0000104
-3.13%
$104.3 million $70,095
Jun 20, 2025 $0.0000108
+12.16%
$107.73 million $105,443
Jun 19, 2025 $0.0₅961
-4.83%
$96.06 million $95,408
Jun 18, 2025 $0.00001
+18.71%
$100.43 million $103,307
Jun 17, 2025 $0.0₅84
-6.14%
$84.03 million $85,555
Jun 16, 2025 $0.0₅733
+16.11%
$73.28 million $61,696
Jun 15, 2025 $0.0₅644
+15.22%
$64.44 million $44,027
Jun 14, 2025 $0.0₅559
+4.17%
$55.91 million $31,841
Jun 13, 2025 $0.0₅535
+4.96%
$53.55 million $31,127
Jun 12, 2025 $0.0₅547
+9.41%
$54.67 million $30,188
Jun 11, 2025 $0.0₅501
-0.06%
$50.12 million $29,341
Jun 10, 2025 $0.0₅5
-0.89%
$50.05 million $17,853
Jun 9, 2025 $0.0₅505
+0.76%
$50.5 million $21,593
Jun 8, 2025 $0.0₅501
-15.17%
$50.12 million $24,096
Jun 7, 2025 $0.0₅591
-41.06%
$59.08 million $47,406
Jun 6, 2025 $0.00001
-5.59%
$100.23 million $41,913
Jun 5, 2025 $0.0000106
-10.65%
$106.18 million $23,472
Jun 4, 2025 $0.0000119
-0.08%
$118.87 million $26,430
Jun 3, 2025 $0.0000119
+6.47%
$118.93 million $25,679
Jun 2, 2025 $0.0000112
+6.38%
$111.7 million $11,670
Jun 1, 2025 $0.0000106
-34.26%
$106.8 million $12,282
May 31, 2025 $0.0000176
+2.39%
$175.6 million $26,870
May 30, 2025 $0.0000405
-0.93%
$404.9 million $26,418
May 29, 2025 $0.0000409
+2.79%
$408.7 million $26,722
May 28, 2025 $0.0000398
+20.61%
$398 million $215,142
May 27, 2025 $0.000033
+0.30%
$330 million $400,174
May 26, 2025 $0.0000329
-0.24%
$329 million $340,296
May 25, 2025 $0.000033
-0.03%
$329.8 million $266,001
May 24, 2025 $0.0000329
+0.00%
$-- $325,473
May 23, 2025 $0.0000329
-0.27%
$329 million $450,676
May 22, 2025 $0.000033
+0.27%
$329.9 million $780,752
May 21, 2025 $0.0000329
+1.54%
$329 million $140,876
May 20, 2025 $0.0000324
-1.22%
$324 million $30
May 19, 2025 $0.0000328
+3.73%
$328 million $621,069
May 18, 2025 $0.0000316
+0.00%
$316.2 million $482,007