My Paqman Coin Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₅224
+0.04%
$ 22.43 million $ 74,482
Apr 25, 1 AM $ 0.0₅224
-0.04%
$ 22.44 million $ 75,788
Apr 25, 12 AM $ 0.0₅224
-0.36%
$ 22.43 million $ 81,385
Apr 24, 11 PM $ 0.0₅225
+0.40%
$ 22.48 million $ 83,534
Apr 24, 10 PM $ 0.0₅224
-0.58%
$ 22.38 million $ 83,838
Apr 24, 9 PM $ 0.0₅225
-0.35%
$ 22.49 million $ 85,373
Apr 24, 8 PM $ 0.0₅225
+0.09%
$ 22.54 million $ 85,386
Apr 24, 7 PM $ 0.0₅225
+0.40%
$ 22.52 million $ 87,523
Apr 24, 6 PM $ 0.0₅224
-0.27%
$ 22.43 million $ 86,886
Apr 24, 5 PM $ 0.0₅225
+0.00%
$ 22.46 million $ 86,501
Apr 24, 4 PM $ 0.0₅224
-0.53%
$ 22.44 million $ 85,230
Apr 24, 3 PM $ 0.0₅226
-0.04%
$ 22.57 million $ 84,483
Apr 24, 2 PM $ 0.0₅226
+0.04%
$ 22.57 million $ 81,023
Apr 24, 1 PM $ 0.0₅226
+0.04%
$ 22.56 million $ 70,661
Apr 24, 12 PM $ 0.0₅226
-0.09%
$ 22.59 million $ 67,867
Apr 24, 11 AM $ 0.0₅226
+0.53%
$ 22.61 million $ 66,399
Apr 24, 10 AM $ 0.0₅225
-0.27%
$ 22.49 million $ 65,750
Apr 24, 9 AM $ 0.0₅225
-0.40%
$ 22.55 million $ 67,888
Apr 24, 8 AM $ 0.0₅226
+0.62%
$ 22.63 million $ 76,441
Apr 24, 7 AM $ 0.0₅225
+0.13%
$ 22.52 million $ 77,763
Apr 24, 6 AM $ 0.0₅225
-0.44%
$ 22.52 million $ 73,053
Apr 24, 5 AM $ 0.0₅226
+0.62%
$ 22.63 million $ 74,572
Apr 24, 4 AM $ 0.0₅225
+0.00%
$ 22.47 million $ 77,009
Apr 24, 3 AM $ 0.0₅225
-0.75%
$ 22.47 million $ 87,557
Apr 24, 2 AM $ 0.0₅227
-0.57%
$ 22.66 million $ 88,024
Apr 24, 1 AM $ 0.0₅228
+0.31%
$ 22.78 million $ 88,789
Apr 24, 12 AM $ 0.0₅227
+0.58%
$ 22.73 million $ 87,229
Apr 23, 11 PM $ 0.0₅226
-0.18%
$ 22.63 million $ 87,728
Apr 23, 10 PM $ 0.0₅227
+0.89%
$ 22.69 million $ 87,078
Apr 23, 9 PM $ 0.0₅225
+0.13%
$ 22.5 million $ 85,545
Apr 23, 8 PM $ 0.0₅225
-0.13%
$ 22.47 million $ 84,526
Apr 23, 7 PM $ 0.0₅225
+0.13%
$ 22.49 million $ 87,665
Apr 23, 6 PM $ 0.0₅225
-0.13%
$ 22.48 million $ 91,318
Apr 23, 5 PM $ 0.0₅225
-0.75%
$ 22.48 million $ 93,097
Apr 23, 4 PM $ 0.0₅227
+0.18%
$ 22.73 million $ 98,132
Apr 23, 3 PM $ 0.0₅227
+0.31%
$ 22.7 million $ 107,958
Apr 23, 2 PM $ 0.0₅226
+0.49%
$ 22.59 million $ 109,784
Apr 23, 1 PM $ 0.0₅225
+0.13%
$ 22.53 million $ 109,353
Apr 23, 12 PM $ 0.0₅225
-0.40%
$ 22.47 million $ 108,965
Apr 23, 11 AM $ 0.0₅225
+0.40%
$ 22.54 million $ 109,798
Apr 23, 10 AM $ 0.0₅225
-0.09%
$ 22.46 million $ 110,522
Apr 23, 9 AM $ 0.0₅225
-0.22%
$ 22.5 million $ 107,528
Apr 23, 8 AM $ 0.0₅226
-0.53%
$ 22.57 million $ 99,163
Apr 23, 7 AM $ 0.0₅227
-0.09%
$ 22.7 million $ 97,518
Apr 23, 6 AM $ 0.0₅227
+0.58%
$ 22.69 million $ 94,789
Apr 23, 5 AM $ 0.0₅226
-0.04%
$ 22.6 million $ 98,033
Apr 23, 4 AM $ 0.0₅226
-0.04%
$ 22.61 million $ 100,947
Apr 23, 3 AM $ 0.0₅226
+0.13%
$ 22.62 million $ 92,915
Apr 23, 2 AM $ 0.0₅226
-0.62%
$ 22.6 million $ 90,825
Apr 23, 1 AM $ 0.0₅227
-0.26%
$ 22.74 million $ 89,024