My Paqman Coin Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0₇76
+0.00%
$760,000 $941
Aug 28, 5 PM $0.0₇77
-14.44%
$770,000 $954
Aug 28, 4 PM $0.0₇9
+3.45%
$900,000 $961
Aug 28, 3 PM $0.0₇88
-1.12%
$880,000 $941
Aug 28, 2 PM $0.0₇9
+1.12%
$900,000 $939
Aug 28, 1 PM $0.0₇95
-13.64%
$950,000 $926
Aug 28, 12 PM $0.0₇97
-13.39%
$970,000 $890
Aug 28, 11 AM $0.0₆112
-3.45%
$1.12 million $866
Aug 28, 10 AM $0.0₆117
-2.50%
$1.17 million $842
Aug 28, 9 AM $0.0₆12
+1.69%
$1.2 million $809
Aug 28, 8 AM $0.0₆118
-3.28%
$1.18 million $789
Aug 28, 7 AM $0.0₆12
-1.64%
$1.2 million $754
Aug 28, 6 AM $0.0₆125
-0.79%
$1.25 million $730
Aug 28, 5 AM $0.0₆123
+2.50%
$1.23 million $710
Aug 28, 4 AM $0.0₆12
+2.56%
$1.2 million $673
Aug 28, 3 AM $0.0₆117
-7.14%
$1.17 million $645
Aug 28, 2 AM $0.0₆126
+1.61%
$1.26 million $616
Aug 28, 1 AM $0.0₆12
-31.43%
$1.2 million $551
Aug 28, 12 AM $0.0₆175
+38.89%
$1.75 million $497
Aug 27, 11 PM $0.0₆177
-1.67%
$1.77 million $461
Aug 27, 10 PM $0.0₆129
-31.02%
$1.29 million $434
Aug 27, 9 PM $0.0₆187
+0.54%
$1.87 million $396
Aug 27, 8 PM $0.0₆126
-4.55%
$1.26 million $367
Aug 27, 7 PM $0.0₆168
+1.20%
$1.68 million $341
Aug 27, 6 PM $0.0₆168
-3.45%
$1.68 million $311
Aug 27, 5 PM $0.0₆133
-0.75%
$1.33 million $251
Aug 27, 4 PM $0.0₆134
+2.29%
$1.34 million $192
Aug 27, 3 PM $0.0₆131
-1.50%
$1.31 million $203
Aug 27, 2 PM $0.0₆135
+0.00%
$1.35 million $141
Aug 27, 1 PM $0.0₆137
-1.44%
$1.37 million $94
Aug 27, 12 PM $0.0₆139
+0.00%
$1.39 million $57
Aug 27, 11 AM $0.0₆139
-45.06%
$1.39 million $57
Aug 27, 10 AM $0.0₆253
+0.00%
$2.53 million $53
Aug 27, 9 AM $0.0₆253
+0.00%
$2.53 million $53
Aug 27, 8 AM $0.0₆253
+0.00%
$2.53 million $53
Aug 27, 7 AM $0.0₆253
+0.00%
$2.53 million $91
Aug 27, 6 AM $0.0₆253
+0.00%
$2.53 million $121
Aug 27, 5 AM $0.0₆253
+0.00%
$2.53 million $158
Aug 27, 4 AM $0.0₆253
+0.00%
$2.53 million $208
Aug 27, 3 AM $0.0₆253
+0.00%
$2.53 million $208
Aug 27, 2 AM $0.0₆253
+0.00%
$2.53 million $208
Aug 27, 1 AM $0.0₆253
+0.00%
$2.53 million $208
Aug 27, 12 AM $0.0₆253
+0.00%
$2.53 million $208
Aug 26, 11 PM $0.0₆253
+0.00%
$2.53 million $208
Aug 26, 10 PM $0.0₆253
+0.00%
$2.53 million $208
Aug 26, 9 PM $0.0₆253
+0.00%
$2.53 million $208
Aug 26, 8 PM $0.0₆253
-3.80%
$2.53 million $208
Aug 26, 7 PM $0.0₆263
+0.00%
$2.63 million $205
Aug 26, 6 PM $0.0₆263
+0.00%
$2.63 million $208
Aug 26, 5 PM $0.0₆263
+0.00%
$2.63 million $210