My Paqman Coin Historical Data

MPC Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅216
+0.09%
$ 21.62 million $ 83,187
May 23, 10 AM $ 0.0₅216
-0.09%
$ 21.59 million $ 82,803
May 23, 9 AM $ 0.0₅216
+0.09%
$ 21.62 million $ 86,726
May 23, 8 AM $ 0.0₅216
+0.19%
$ 21.6 million $ 93,015
May 23, 7 AM $ 0.0₅216
-1.51%
$ 21.58 million $ 94,094
May 23, 6 AM $ 0.0₅219
+0.18%
$ 21.92 million $ 96,743
May 23, 5 AM $ 0.0₅219
+0.23%
$ 21.89 million $ 100,022
May 23, 4 AM $ 0.0₅218
-0.32%
$ 21.83 million $ 94,952
May 23, 3 AM $ 0.0₅219
-0.05%
$ 21.9 million $ 85,576
May 23, 2 AM $ 0.0₅219
+0.09%
$ 21.92 million $ 83,380
May 23, 1 AM $ 0.0₅219
+0.09%
$ 21.88 million $ 82,618
May 23, 12 AM $ 0.0₅218
-0.32%
$ 21.85 million $ 82,628
May 22, 11 PM $ 0.0₅219
-0.59%
$ 21.92 million $ 84,847
May 22, 10 PM $ 0.0₅22
-0.18%
$ 22.05 million $ 85,800
May 22, 9 PM $ 0.0₅221
+0.14%
$ 22.11 million $ 82,973
May 22, 8 PM $ 0.0₅221
+0.14%
$ 22.09 million $ 84,938
May 22, 7 PM $ 0.0₅221
-0.41%
$ 22.06 million $ 87,078
May 22, 6 PM $ 0.0₅221
-0.67%
$ 22.15 million $ 87,708
May 22, 5 PM $ 0.0₅223
+0.13%
$ 22.28 million $ 88,141
May 22, 4 PM $ 0.0₅222
-0.04%
$ 22.25 million $ 88,756
May 22, 3 PM $ 0.0₅223
-0.18%
$ 22.26 million $ 88,342
May 22, 2 PM $ 0.0₅223
-0.76%
$ 22.31 million $ 82,792
May 22, 1 PM $ 0.0₅225
-0.22%
$ 22.49 million $ 77,970
May 22, 12 PM $ 0.0₅225
+0.18%
$ 22.55 million $ 79,588
May 22, 11 AM $ 0.0₅225
+0.04%
$ 22.52 million $ 85,566
May 22, 10 AM $ 0.0₅225
+0.04%
$ 22.51 million $ 97,120
May 22, 9 AM $ 0.0₅225
+0.09%
$ 22.5 million $ 94,344
May 22, 8 AM $ 0.0₅225
+0.00%
$ 22.49 million $ 87,898
May 22, 7 AM $ 0.0₅225
-0.13%
$ 22.49 million $ 87,063
May 22, 6 AM $ 0.0₅225
+0.09%
$ 22.53 million $ 84,779
May 22, 5 AM $ 0.0₅225
-0.09%
$ 22.5 million $ 81,146
May 22, 4 AM $ 0.0₅225
-0.09%
$ 22.51 million $ 81,596
May 22, 3 AM $ 0.0₅225
+0.13%
$ 22.54 million $ 81,943
May 22, 2 AM $ 0.0₅225
-0.22%
$ 22.51 million $ 82,500
May 22, 1 AM $ 0.0₅226
+0.13%
$ 22.56 million $ 83,771
May 22, 12 AM $ 0.0₅225
+0.09%
$ 22.53 million $ 90,390
May 21, 11 PM $ 0.0₅225
-0.22%
$ 22.5 million $ 96,898
May 21, 10 PM $ 0.0₅226
+0.00%
$ 22.56 million $ 95,479
May 21, 9 PM $ 0.0₅225
+0.09%
$ 22.55 million $ 91,150
May 21, 8 PM $ 0.0₅225
-0.22%
$ 22.53 million $ 83,850
May 21, 7 PM $ 0.0₅226
+0.27%
$ 22.56 million $ 82,721
May 21, 6 PM $ 0.0₅225
-0.22%
$ 22.49 million $ 81,664
May 21, 5 PM $ 0.0₅225
+0.94%
$ 22.55 million $ 84,020
May 21, 4 PM $ 0.0₅223
-0.04%
$ 22.34 million $ 88,695
May 21, 3 PM $ 0.0₅223
+0.09%
$ 22.33 million $ 88,242
May 21, 2 PM $ 0.0₅223
-0.09%
$ 22.3 million $ 87,473
May 21, 1 PM $ 0.0₅223
-0.71%
$ 22.32 million $ 86,309
May 21, 12 PM $ 0.0₅225
+0.00%
$ 22.48 million $ 84,107
May 21, 11 AM $ 0.0₅225
+0.00%
$ 22.48 million $ 78,616
May 21, 10 AM $ 0.0₅225
-0.18%
$ 22.49 million $ 71,206