Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇227
+0.00%
$220,000 $4,346
Yesterday $0.0₇22
-11.29%
$220,000 $4,255
Nov 12, 2026 $0.0₇241
-2.43%
$241,000 $3,846
Nov 11, 2026 $0.0₇244
-8.27%
$244,000 $4,384
Nov 10, 2026 $0.0₇272
-15.26%
$272,000 $2,910
Nov 9, 2026 $0.0₇321
-5.59%
$321,000 $2,111
Nov 8, 2026 $0.0₇34
-7.86%
$340,000 $1,972
Nov 7, 2026 $0.0₇369
+20.59%
$369,000 $1,972
Nov 6, 2026 $0.0₇318
-9.40%
$318,000 $1,523
Nov 5, 2026 $0.0₇351
-4.36%
$351,000 $1,316
Nov 4, 2026 $0.0₇367
-10.05%
$367,000 $1,447
Nov 3, 2026 $0.0₇408
+56.92%
$408,000 $1,235
Nov 2, 2026 $0.0₇26
+11.59%
$260,000 $1,328
Nov 1, 2026 $0.0₇233
-9.69%
$233,000 $1,068
Oct 31, 2026 $0.0₇226
+15.90%
$226,000 $324
Oct 30, 2026 $0.0₇195
-54.44%
$195,000 $661
Oct 29, 2026 $0.0₇428
-4.89%
$428,000 $490
Oct 28, 2026 $0.0₇45
-45.78%
$450,000 $309
Oct 27, 2026 $0.0₇83
-5.68%
$830,000 $125
Oct 26, 2026 $0.0₇766
-34.81%
$766,000 $128
Oct 25, 2026 $0.0₆117
-30.98%
$1.17 million $399
Oct 24, 2026 $0.0₆114
+19.83%
$1.14 million $4,305
Oct 23, 2026 $0.0₇948
+85.88%
$948,000 $1,791
Oct 22, 2026 $0.0₇54
-31.65%
$540,000 $705
Oct 21, 2026 $0.0₇75
+2.74%
$750,000 $1,110
Oct 20, 2026 $0.0₇73
+0.00%
$730,000 $696
Oct 19, 2026 $0.0₇73
+8.96%
$730,000 $110
Oct 18, 2026 $0.0₇67
+1.52%
$670,000 $3
Oct 17, 2026 $0.0₇66
-16.46%
$660,000 $33
Oct 16, 2026 $0.0₇79
+0.00%
$790,000 $28
Oct 15, 2026 $0.0₇79
+1.28%
$790,000 $83
Oct 14, 2026 $0.0₇78
-27.78%
$780,000 $1,558
Oct 13, 2026 $0.0₆108
+10.20%
$1.08 million $2,481
Oct 10, 2026 $0.0₇93
+0.00%
$-- $2
Oct 9, 2026 $0.0₇93
-1.06%
$930,000 $2
Oct 8, 2026 $0.0₇94
-4.08%
$940,000 $6
Oct 7, 2026 $0.0₇98
+0.00%
$980,000 $7
Oct 6, 2026 $0.0₇98
-18.33%
$980,000 $18
Oct 5, 2026 $0.0₆12
-0.83%
$1.2 million $6
Oct 4, 2026 $0.0₆121
+0.00%
$1.21 million $1
Oct 3, 2026 $0.0₆121
+0.00%
$1.21 million $1
Oct 2, 2026 $0.0₆121
+0.00%
$1.21 million $8
Oct 1, 2026 $0.0₆121
-17.12%
$1.21 million $167
Sep 30, 2026 $0.0₆146
-14.12%
$1.46 million $70
Sep 29, 2026 $0.0₆17
+7.59%
$1.7 million $69
Sep 28, 2026 $0.0₆158
+73.63%
$1.58 million $196
Sep 27, 2026 $0.0₆107
+0.00%
$-- $57
Sep 26, 2026 $0.0₆107
-0.93%
$1.07 million $57
Sep 25, 2026 $0.0₆108
+18.68%
$1.08 million $20
Sep 24, 2026 $0.0₇91
+0.00%
$910,000 $6
Download