My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅234
+0.00%
$ 23.35 million $ 55,337
Yesterday $ 0.0₅238
+1.75%
$ 23.83 million $ 87,348
May 9, 2026 $ 0.0₅234
+0.73%
$ 23.42 million $ 83,868
May 8, 2026 $ 0.0₅232
+0.09%
$ 23.25 million $ 68,199
May 7, 2026 $ 0.0₅232
-1.74%
$ 23.22 million $ 93,556
May 6, 2026 $ 0.0₅236
+0.38%
$ 23.63 million $ 96,621
May 5, 2026 $ 0.0₅235
+1.12%
$ 23.48 million $ 81,800
May 4, 2026 $ 0.0₅232
+1.49%
$ 23.22 million $ 83,886
May 3, 2026 $ 0.0₅229
+0.48%
$ 22.88 million $ 80,905
May 2, 2026 $ 0.0₅228
+0.31%
$ 22.77 million $ 91,168
May 1, 2026 $ 0.0₅227
+2.95%
$ 22.7 million $ 83,308
Apr 30, 2026 $ 0.0₅22
+0.00%
$ 22.04 million $ 82,877
Apr 29, 2026 $ 0.0₅22
-0.27%
$ 22.03 million $ 85,964
Apr 28, 2026 $ 0.0₅221
-1.30%
$ 22.09 million $ 84,203
Apr 27, 2026 $ 0.0₅223
-2.10%
$ 22.35 million $ 86,312
Apr 26, 2026 $ 0.0₅228
+1.29%
$ 22.84 million $ 79,280
Apr 25, 2026 $ 0.0₅225
+0.04%
$ 22.52 million $ 91,677
Apr 24, 2026 $ 0.0₅225
-0.53%
$ 22.48 million $ 83,534
Apr 23, 2026 $ 0.0₅226
-0.31%
$ 22.63 million $ 87,728
Apr 22, 2026 $ 0.0₅227
+2.07%
$ 22.71 million $ 82,844
Apr 21, 2026 $ 0.0₅223
+0.18%
$ 22.26 million $ 64,214
Apr 20, 2026 $ 0.0₅222
+2.54%
$ 22.23 million $ 95,195
Apr 19, 2026 $ 0.0₅217
-2.12%
$ 21.7 million $ 92,821
Apr 18, 2026 $ 0.0₅221
-2.21%
$ 22.14 million $ 75,054
Apr 17, 2026 $ 0.0₅226
+2.63%
$ 22.61 million $ 101,125
Apr 16, 2026 $ 0.0₅22
+0.73%
$ 22.02 million $ 74,804
Apr 15, 2026 $ 0.0₅219
+0.64%
$ 21.86 million $ 81,426
Apr 14, 2026 $ 0.0₅216
-0.92%
$ 21.62 million $ 94,530
Apr 13, 2026 $ 0.0₅218
+5.62%
$ 21.81 million $ 88,748
Apr 12, 2026 $ 0.0₅206
-3.51%
$ 20.65 million $ 83,792
Apr 11, 2026 $ 0.0₅214
+0.61%
$ 21.39 million $ 82,656
Apr 10, 2026 $ 0.0₅213
+1.09%
$ 21.31 million $ 78,299
Apr 9, 2026 $ 0.0₅211
+1.49%
$ 21.08 million $ 79,313
Apr 8, 2026 $ 0.0₅208
-1.09%
$ 20.82 million $ 86,320
Apr 7, 2026 $ 0.0₅211
+4.61%
$ 21.09 million $ 97,778
Apr 6, 2026 $ 0.0₅201
+0.20%
$ 20.14 million $ 85,337
Apr 5, 2026 $ 0.0₅201
+2.03%
$ 20.1 million $ 81,602
Apr 4, 2026 $ 0.0₅197
+0.20%
$ 19.69 million $ 86,125
Apr 3, 2026 $ 0.0₅196
+0.36%
$ 19.64 million $ 73,810
Apr 2, 2026 $ 0.0₅195
-2.05%
$ 19.55 million $ 80,816
Apr 1, 2026 $ 0.0₅199
+0.00%
$ 19.94 million $ 99,959
Mar 31, 2026 $ 0.0₅199
+1.84%
$ 19.91 million $ 87,938
Mar 30, 2026 $ 0.0₅195
+1.19%
$ 19.54 million $ 82,436
Mar 29, 2026 $ 0.0₅193
-0.82%
$ 19.3 million $ 83,617
Mar 28, 2026 $ 0.0₅194
+0.10%
$ 19.45 million $ 74,593
Mar 27, 2026 $ 0.0₅194
-3.91%
$ 19.43 million $ 96,068
Mar 26, 2026 $ 0.0₅202
-3.58%
$ 20.22 million $ 87,292
Mar 25, 2026 $ 0.0₅21
+1.70%
$ 20.96 million $ 81,274
Mar 24, 2026 $ 0.0₅206
-0.91%
$ 20.62 million $ 83,377
Mar 23, 2026 $ 0.0₅208
+4.99%
$ 20.81 million $ 75,255
Download