My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₆119
+0.00%
$1.19 million $35
Today, at 8 PM $0.0₆119
+0.00%
$1.19 million $35
Today, at 7 PM $0.0₆119
+0.00%
$1.19 million $35
Today, at 6 PM $0.0₆119
+0.00%
$1.19 million $35
Today, at 5 PM $0.0₆119
+0.00%
$1.19 million $35
Today, at 4 PM $0.0₆119
-2.46%
$1.19 million $35
Today, at 3 PM $0.0₆122
-1.61%
$1.22 million $32
Today, at 2 PM $0.0₆124
+0.00%
$1.24 million $21
Today, at 1 PM $0.0₆124
+0.00%
$1.24 million $21
Today, at 12 PM $0.0₆124
+0.00%
$1.24 million $21
Today, at 11 AM $0.0₆124
-12.06%
$1.24 million $31
Today, at 10 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 9 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 8 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 7 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 6 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 5 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 4 AM $0.0₆141
+0.00%
$1.41 million $10
Today, at 3 AM $0.0₆141
+0.00%
$1.41 million $17
Today, at 2 AM $0.0₆141
+0.00%
$1.41 million $20
Today, at 1 AM $0.0₆141
+0.00%
$1.41 million $20
Today, at 12 AM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 11 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 10 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 9 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 8 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 7 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 6 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 5 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 4 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 3 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 2 PM $0.0₆141
+0.00%
$1.41 million $20
Yesterday, at 1 PM $0.0₆141
+0.00%
$1.41 million $26
Yesterday, at 12 PM $0.0₆141
-2.08%
$1.41 million $31
Yesterday, at 11 AM $0.0₆144
+0.00%
$1.44 million $23
Yesterday, at 10 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 9 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 8 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 7 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 6 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 5 AM $0.0₆144
+0.00%
$1.44 million $28
Yesterday, at 4 AM $0.0₆144
+21.01%
$1.44 million $28
Yesterday, at 3 AM $0.0₆119
-19.59%
$1.19 million $22
Yesterday, at 2 AM $0.0₆148
+0.00%
$1.48 million $18
Yesterday, at 1 AM $0.0₆148
+0.00%
$1.48 million $18
Yesterday, at 12 AM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 11 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 10 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 9 PM $0.0₆148
+0.00%
$1.48 million $18
Sep 12, 8 PM $0.0₆148
+0.00%
$1.48 million $18
Download