My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0₅234
+0.00%
$ 23.44 million $ 70,796
12:31 PM $ 0.0₅234
+0.00%
$ 23.44 million $ 69,129
12:26 PM $ 0.0₅234
+0.00%
$ 23.42 million $ 67,948
12:21 PM $ 0.0₅234
+0.00%
$ 23.42 million $ 66,323
12:16 PM $ 0.0₅234
+0.00%
$ 23.41 million $ 64,849
12:11 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 63,179
12:06 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 61,608
12:01 PM $ 0.0₅234
+0.00%
$ 23.43 million $ 60,588
11:56 AM $ 0.0₅234
+0.00%
$ 23.41 million $ 59,165
11:51 AM $ 0.0₅234
+0.00%
$ 23.42 million $ 58,272
11:46 AM $ 0.0₅234
+0.00%
$ 23.42 million $ 56,865
11:41 AM $ 0.0₅234
+0.00%
$ 23.42 million $ 55,740
11:36 AM $ 0.0₅234
+0.00%
$ 23.42 million $ 54,787
11:31 AM $ 0.0₅234
+0.00%
$ 23.41 million $ 54,036
11:26 AM $ 0.0₅234
+0.00%
$ 23.42 million $ 53,397
11:21 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 52,804
11:16 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 52,447
11:11 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 52,329
11:05 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,054
11:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,000
10:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,100
10:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,387
10:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,639
10:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,032
10:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,105
10:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,496
10:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,702
10:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,035
10:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,028
10:10 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,362
10:05 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 55,337
10:00 AM $ 0.0₅234
+0.09%
$ 23.35 million $ 55,712
9:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 55,858
9:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 56,630
9:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 57,567
9:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 58,812
9:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 59,566
9:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 60,328
9:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 61,245
9:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 61,854
9:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 62,427
9:10 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 62,703
9:05 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 63,339
9:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 63,905
8:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 64,457
8:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 65,469
8:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 66,457
8:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 66,600
8:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 67,487
8:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 68,105
Download