MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅273
-3.25%
$-- $3
Jun 27, 2026 $0.0₅269
-1.20%
$269 $5
Jun 26, 2026 $0.0₅274
-5.39%
$274 $2
Jun 25, 2026 $0.0₅292
+0.29%
$-- $6
Jun 24, 2026 $0.0₅294
+12.03%
$294 $7
Jun 23, 2026 $0.0₅262
+6.04%
$262 $3
Jun 22, 2026 $0.0₅243
-9.51%
$243 $6
Jun 21, 2026 $0.0₅266
+3.75%
$266 $3
Jun 20, 2026 $0.0₅252
-18.30%
$252 $2
Jun 19, 2026 $0.0₅302
+1.38%
$-- $4
Jun 18, 2026 $0.0₅303
+35.83%
$303 $7
Jun 17, 2026 $0.0₅192
+3.44%
$192 $1
Jun 16, 2026 $0.0₅216
-0.51%
$216 $3
Jun 15, 2026 $0.0₅219
-17.61%
$219 $4
Jun 14, 2026 $0.0₅257
-10.31%
$257 $3
Jun 13, 2026 $0.0₅283
+8.22%
$283 $7
Jun 12, 2026 $0.0₅249
-16.66%
$249 $7
Jun 11, 2026 $0.0₅297
-9.18%
$297 $9
Jun 10, 2026 $0.0₅343
+4.37%
$343 $2
Jun 9, 2026 $0.0₅352
+6.99%
$-- $1
Jun 7, 2026 $0.0₅325
+3.82%
$-- $1
Jun 6, 2026 $0.0₅321
-1.28%
$321 $2
Jun 5, 2026 $0.0₅331
-0.13%
$331 $4
Jun 4, 2026 $0.0₅333
-0.23%
$333 $1
Jun 3, 2026 $0.0₅323
-2.82%
$-- $2
Jun 2, 2026 $0.0₅329
-1.37%
$329 $1
Jun 1, 2026 $0.0₅317
-12.49%
$317 $2
May 31, 2026 $0.0₅292
-1.08%
$292 $1
May 30, 2026 $0.0₅283
-4.39%
$-- $2
May 29, 2026 $0.0₅303
+9.92%
$-- $5
May 28, 2026 $0.0₅276
-7.44%
$276 $2
May 27, 2026 $0.0₅303
+3.31%
$-- $3
May 26, 2026 $0.0₅291
+1.69%
$293 $1
May 25, 2026 $0.0₅294
+4.14%
$294 $3
May 24, 2026 $0.0₅279
+2.81%
$279 $4
May 23, 2026 $0.0₅269
-5.07%
$269 $7
May 22, 2026 $0.0₅285
+0.05%
$285 $1
May 21, 2026 $0.0₅281
+2.38%
$281 $3
May 20, 2026 $0.0₅297
+9.64%
$-- $2
May 19, 2026 $0.0₅279
+0.11%
$279 $4
May 18, 2026 $0.0₅288
-11.92%
$288 $7
May 17, 2026 $0.0₅33
-27.15%
$330 $18
May 16, 2026 $0.0₅389
-8.46%
$-- $1
May 15, 2026 $0.0₅387
-19.36%
$-- $3
May 14, 2026 $0.0₅51
+8.09%
$-- $4
May 13, 2026 $0.0₅487
+26.00%
$-- $8
May 12, 2026 $0.0₅38
-20.21%
$-- $4
May 11, 2026 $0.0₅482
+25.97%
$-- $5
May 10, 2026 $0.0₅375
-8.15%
$-- $2
May 9, 2026 $0.0₅404
-4.48%
$-- $2