MEME Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000168
+0.00%
$ -- $ 67
Jan 1, 2026 $ 0.0000164
+6.26%
$ -- $ 67
Dec 31, 2025 $ 0.0000143
+3.14%
$ -- $ 54
Dec 30, 2025 $ 0.0000141
+3.70%
$ 1,412 $ 49
Dec 29, 2025 $ 0.0000139
-0.85%
$ -- $ 49
Dec 28, 2025 $ 0.0000148
+2.76%
$ 1,400 $ 51
Dec 27, 2025 $ 0.0000148
+2.42%
$ 1,479 $ 48
Dec 26, 2025 $ 0.0000141
-8.29%
$ 1,411 $ 57
Dec 25, 2025 $ 0.0000149
-2.07%
$ -- $ 46
Dec 24, 2025 $ 0.0000154
+16.52%
$ -- $ 45
Dec 23, 2025 $ 0.0000121
-10.60%
$ 1,410 $ 31
Dec 22, 2025 $ 0.0000131
+3.97%
$ 1,311 $ 47
Dec 21, 2025 $ 0.0000181
-9.15%
$ 1,854 $ 34
Dec 20, 2025 $ 0.0000202
+8.61%
$ 2,016 $ 35
Dec 19, 2025 $ 0.0000199
-4.80%
$ -- $ 31
Dec 18, 2025 $ 0.0000204
+5.10%
$ -- $ 31
Dec 17, 2025 $ 0.0000191
-5.14%
$ 1,913 $ 27
Dec 16, 2025 $ 0.0000189
-3.88%
$ 1,893 $ 25
Dec 15, 2025 $ 0.0000196
+0.96%
$ 1,962 $ 22
Dec 14, 2025 $ 0.0000201
-9.66%
$ 2,015 $ 18
Dec 13, 2025 $ 0.0000216
-1.01%
$ 2,155 $ 18
Dec 12, 2025 $ 0.0000207
-2.66%
$ -- $ 18
Dec 11, 2025 $ 0.000022
+0.00%
$ -- $ 16
Dec 10, 2025 $ 0.0000232
+3.23%
$ 2,318 $ 14
Dec 9, 2025 $ 0.0000231
-8.32%
$ -- $ 14
Dec 8, 2025 $ 0.0000239
+5.14%
$ 2,394 $ 12
Dec 7, 2025 $ 0.0000253
-2.23%
$ 2,530 $ 11
Dec 6, 2025 $ 0.0000258
+2.18%
$ -- $ 9
Dec 5, 2025 $ 0.0000258
+11.35%
$ -- $ 5
Dec 4, 2025 $ 0.0000244
+3.69%
$ -- $ 3
Dec 3, 2025 $ 0.0000236
-5.24%
$ -- $ 2
Dec 2, 2025 $ 0.0000234
-4.97%
$ -- $ 0
Dec 1, 2025 $ 0.0000244
-3.29%
$ -- $ 8
Nov 30, 2025 $ 0.0000245
-6.40%
$ -- $ 7
Nov 29, 2025 $ 0.000026
+3.20%
$ -- $ 6
Nov 28, 2025 $ 0.0000255
-0.02%
$ 2,553 $ 4
Nov 27, 2025 $ 0.0000264
+0.28%
$ 2,638 $ 1
Nov 26, 2025 $ 0.0000251
+5.27%
$ 2,546 $ 1
Nov 25, 2025 $ 0.0000246
-0.07%
$ -- $ 38
Nov 24, 2025 $ 0.0000249
+45.36%
$ 2,488 $ 35
Nov 23, 2025 $ 0.0000173
+2.54%
$ 1,733 $ 19
Nov 22, 2025 $ 0.0000184
-3.94%
$ 1,682 $ 17
Nov 21, 2025 $ 0.0000195
+0.00%
$ 1,949 $ 17
Nov 20, 2025 $ 0.0000193
-5.08%
$ 1,930 $ 16
Nov 19, 2025 $ 0.0000208
-1.13%
$ 2,077 $ 11
Nov 18, 2025 $ 0.0000209
-0.60%
$ 2,079 $ 7
Nov 17, 2025 $ 0.0000207
+21.04%
$ 2,068 $ 2
Nov 16, 2025 $ 0.0000185
-13.38%
$ -- $ 15
Nov 15, 2025 $ 0.00002
+0.57%
$ -- $ 15
Nov 14, 2025 $ 0.0000204
-5.76%
$ -- $ 13