MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅482
+25.97%
$ -- $ 5
May 10, 2026 $ 0.0₅375
-8.15%
$ -- $ 2
May 9, 2026 $ 0.0₅404
-4.48%
$ -- $ 2
May 8, 2026 $ 0.0₅367
-10.45%
$ -- $ 2
May 7, 2026 $ 0.0₅419
-5.02%
$ 419 $ 1
May 6, 2026 $ 0.0₅445
+5.38%
$ 445 $ 1
May 5, 2026 $ 0.0₅412
-7.45%
$ -- $ 2
May 4, 2026 $ 0.0₅444
+6.92%
$ 444 $ 1
May 3, 2026 $ 0.0₅448
-2.63%
$ -- $ 5
May 2, 2026 $ 0.0₅449
+19.74%
$ 449 $ 8
May 1, 2026 $ 0.0₅388
-8.74%
$ 388 $ 5
Apr 30, 2026 $ 0.0₅472
+81.96%
$ 472 $ 8
Apr 29, 2026 $ 0.0₅27
-1.30%
$ -- $ 1
Apr 26, 2026 $ 0.0₅273
+0.86%
$ -- $ 3
Apr 25, 2026 $ 0.0₅315
-6.10%
$ -- $ 1
Apr 24, 2026 $ 0.0₅342
+1.59%
$ 342 $ 1
Apr 23, 2026 $ 0.0₅351
-3.74%
$ -- $ 1
Apr 22, 2026 $ 0.0₅346
+2.12%
$ -- $ 13
Apr 21, 2026 $ 0.0₅331
-5.47%
$ 331 $ 14
Apr 20, 2026 $ 0.0₅34
-5.55%
$ -- $ 1
Apr 19, 2026 $ 0.0₅367
+64.65%
$ 367 $ 9
Apr 18, 2026 $ 0.0₅577
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅582
+4.41%
$ 582 $ 1
Apr 16, 2026 $ 0.0₅532
+0.02%
$ -- $ 1
Apr 15, 2026 $ 0.0₅535
+17.95%
$ -- $ 2
Apr 14, 2026 $ 0.0₅945
+2.14%
$ -- $ 8
Apr 13, 2026 $ 0.0₅878
-8.59%
$ 878 $ 6
Apr 12, 2026 $ 0.0000126
-42.24%
$ 1,262 $ 10
Apr 11, 2026 $ 0.0000222
-3.76%
$ 2,218 $ 13
Apr 10, 2026 $ 0.0000235
+1.49%
$ -- $ 2
Apr 9, 2026 $ 0.0000229
-2.29%
$ -- $ 0
Apr 8, 2026 $ 0.0000224
-1.24%
$ -- $ 2
Apr 7, 2026 $ 0.0000222
-4.20%
$ 2,221 $ 3
Apr 6, 2026 $ 0.0000226
-2.73%
$ 2,256 $ 4
Apr 5, 2026 $ 0.0000235
+0.33%
$ 2,345 $ 3
Apr 4, 2026 $ 0.0000235
-4.03%
$ -- $ 4
Apr 3, 2026 $ 0.0000248
+2.51%
$ 2,476 $ 11
Apr 2, 2026 $ 0.0000222
-3.53%
$ -- $ 1
Apr 1, 2026 $ 0.0000226
-7.81%
$ 2,261 $ 2
Mar 31, 2026 $ 0.0000228
+5.05%
$ 2,285 $ 5
Mar 30, 2026 $ 0.000025
+12.62%
$ 2,500 $ 5
Mar 29, 2026 $ 0.0000225
-0.98%
$ 2,254 $ 4
Mar 28, 2026 $ 0.0000223
-0.68%
$ 2,234 $ 4
Mar 27, 2026 $ 0.0000222
+0.52%
$ 2,224 $ 2
Mar 26, 2026 $ 0.0000222
-3.04%
$ 2,218 $ 6
Mar 25, 2026 $ 0.0000235
+6.35%
$ 2,349 $ 3
Mar 24, 2026 $ 0.000022
-2.14%
$ 2,201 $ 4
Mar 23, 2026 $ 0.0000223
-1.57%
$ 2,234 $ 4
Mar 22, 2026 $ 0.0000226
-5.06%
$ 2,261 $ 5
Mar 21, 2026 $ 0.0000236
-1.86%
$ -- $ 5