MEME Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.00003
-3.34%
$-- $2
Jan 24, 2026 $0.0000304
-1.04%
$-- $2
Jan 23, 2026 $0.0000306
+2.98%
$3,062 $1
Jan 22, 2026 $0.0000296
-2.05%
$2,958 $1
Jan 21, 2026 $0.0000283
-10.34%
$2,828 $1
Jan 20, 2026 $0.0000295
-8.72%
$2,949 $0
Jan 19, 2026 $0.0000321
+1.18%
$-- $6
Jan 18, 2026 $0.0000329
-5.47%
$3,289 $5
Jan 17, 2026 $0.0000332
+7.59%
$3,319 $5
Jan 16, 2026 $0.0000305
+6.61%
$3,048 $8
Jan 15, 2026 $0.0000285
+22.62%
$2,854 $10
Jan 14, 2026 $0.0000227
+38.30%
$2,270 $10
Jan 13, 2026 $0.0000173
+11.93%
$1,726 $3
Jan 12, 2026 $0.0000158
+2.75%
$-- $3
Jan 9, 2026 $0.0000154
+0.00%
$-- $0
Jan 8, 2026 $0.0000157
+8.77%
$1,573 $0
Jan 6, 2026 $0.0000157
-0.62%
$-- $1
Jan 5, 2026 $0.0000153
-3.58%
$-- $1
Jan 4, 2026 $0.0000171
-2.98%
$-- $0
Jan 3, 2026 $0.0000163
-0.15%
$-- $0
Jan 2, 2026 $0.0000168
+0.00%
$-- $67
Jan 1, 2026 $0.0000164
+6.26%
$-- $67
Dec 31, 2025 $0.0000143
+3.14%
$-- $54
Dec 30, 2025 $0.0000141
+3.70%
$1,412 $49
Dec 29, 2025 $0.0000139
-0.85%
$-- $49
Dec 28, 2025 $0.0000148
+2.76%
$1,400 $51
Dec 27, 2025 $0.0000148
+2.42%
$1,479 $48
Dec 26, 2025 $0.0000141
-8.29%
$1,411 $57
Dec 25, 2025 $0.0000149
-2.07%
$-- $46
Dec 24, 2025 $0.0000154
+16.52%
$-- $45
Dec 23, 2025 $0.0000121
-10.60%
$1,410 $31
Dec 22, 2025 $0.0000131
+3.97%
$1,311 $47
Dec 21, 2025 $0.0000181
-9.15%
$1,854 $34
Dec 20, 2025 $0.0000202
+8.61%
$2,016 $35
Dec 19, 2025 $0.0000199
-4.80%
$-- $31
Dec 18, 2025 $0.0000204
+5.10%
$-- $31
Dec 17, 2025 $0.0000191
-5.14%
$1,913 $27
Dec 16, 2025 $0.0000189
-3.88%
$1,893 $25
Dec 15, 2025 $0.0000196
+0.96%
$1,962 $22
Dec 14, 2025 $0.0000201
-9.66%
$2,015 $18
Dec 13, 2025 $0.0000216
-1.01%
$2,155 $18
Dec 12, 2025 $0.0000207
-2.66%
$-- $18
Dec 11, 2025 $0.000022
+0.00%
$-- $16
Dec 10, 2025 $0.0000232
+3.23%
$2,318 $14
Dec 9, 2025 $0.0000231
-8.32%
$-- $14
Dec 8, 2025 $0.0000239
+5.14%
$2,394 $12
Dec 7, 2025 $0.0000253
-2.23%
$2,530 $11
Dec 6, 2025 $0.0000258
+2.18%
$-- $9
Dec 5, 2025 $0.0000258
+11.35%
$-- $5
Dec 4, 2025 $0.0000244
+3.69%
$-- $3