MEME Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0000236
-5.24%
$-- $2
Dec 2, 2025 $0.0000234
-4.97%
$-- $0
Dec 1, 2025 $0.0000244
-3.29%
$-- $8
Nov 30, 2025 $0.0000245
-6.40%
$-- $7
Nov 29, 2025 $0.000026
+3.20%
$-- $6
Nov 28, 2025 $0.0000255
-0.02%
$2,553 $4
Nov 27, 2025 $0.0000264
+0.28%
$2,638 $1
Nov 26, 2025 $0.0000251
+5.27%
$2,546 $1
Nov 25, 2025 $0.0000246
-0.07%
$-- $38
Nov 24, 2025 $0.0000249
+45.36%
$2,488 $35
Nov 23, 2025 $0.0000173
+2.54%
$1,733 $19
Nov 22, 2025 $0.0000184
-3.94%
$1,682 $17
Nov 21, 2025 $0.0000195
+0.00%
$1,949 $17
Nov 20, 2025 $0.0000193
-5.08%
$1,930 $16
Nov 19, 2025 $0.0000208
-1.13%
$2,077 $11
Nov 18, 2025 $0.0000209
-0.60%
$2,079 $7
Nov 17, 2025 $0.0000207
+21.04%
$2,068 $2
Nov 16, 2025 $0.0000185
-13.38%
$-- $15
Nov 15, 2025 $0.00002
+0.57%
$-- $15
Nov 14, 2025 $0.0000204
-5.76%
$-- $13
Nov 13, 2025 $0.0000265
-2.81%
$-- $9
Nov 12, 2025 $0.0000255
-3.76%
$-- $7
Nov 11, 2025 $0.0000276
-5.41%
$-- $3
Nov 10, 2025 $0.0000298
+5.53%
$-- $11
Nov 9, 2025 $0.0000294
+4.26%
$2,939 $4
Nov 8, 2025 $0.0000317
+3.08%
$3,173 $1
Nov 7, 2025 $0.0000313
-1.61%
$3,135 $35
Nov 6, 2025 $0.0000323
+10.07%
$-- $29
Nov 5, 2025 $0.0000314
+0.30%
$3,145 $21
Nov 4, 2025 $0.0000282
-11.24%
$-- $12
Nov 3, 2025 $0.0000297
-5.57%
$2,968 $7
Nov 2, 2025 $0.0000316
-3.39%
$-- $62
Nov 1, 2025 $0.0000331
+3.47%
$3,308 $62
Oct 31, 2025 $0.000033
+1.45%
$3,305 $52
Oct 30, 2025 $0.0000329
-9.60%
$3,294 $45
Oct 29, 2025 $0.000033
+8.18%
$3,304 $36
Oct 28, 2025 $0.0000329
+34.10%
$3,290 $22
Oct 27, 2025 $0.0000227
-6.48%
$-- $4
Oct 26, 2025 $0.0000223
+31.01%
$2,227 $40
Oct 25, 2025 $0.0000199
-11.22%
$1,987 $33
Oct 24, 2025 $0.0000232
-10.21%
$-- $35
Oct 23, 2025 $0.0000259
-6.35%
$-- $32
Oct 21, 2025 $0.0000323
-3.12%
$3,421 $7
Oct 20, 2025 $0.0000379
+6.25%
$-- $2
Oct 19, 2025 $0.0000739
-2.39%
$-- $11
Oct 18, 2025 $0.0000815
+5.92%
$8,150 $7
Oct 17, 2025 $0.0000793
+6.20%
$7,926 $0
Oct 16, 2025 $0.0000887
-20.77%
$8,874 $202
Oct 15, 2025 $0.0000706
-48.09%
$7,063 $507
Oct 14, 2025 $0.00052
+125.38%
$51,996 $509