FEED SYSTEM Historical Data

FEEDTK
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00185
+0.01%
$-- $0
May 17, 2023 $0.00185
+22.63%
$1.75 million $9
May 16, 2023 $0.0016
-0.44%
$1.51 million $2
May 15, 2023 $0.00161
+55.56%
$1.52 million $2
May 14, 2023 $0.00103
+12.49%
$977,265 $1
May 13, 2023 $0.000921
+2.51%
$870,197 $1
May 11, 2023 $0.000771
-0.05%
$729,064 $0.1
May 10, 2023 $0.000772
-22.15%
$729,144 $0
May 9, 2023 $0.00082
-0.07%
$-- $1
May 8, 2023 $0.00082
-10.86%
$775,140 $1
May 7, 2023 $0.000919
-42.06%
$868,562 $0.001
May 6, 2023 $0.00159
+114.44%
$1.5 million $0.01
May 5, 2023 $0.00074
+4.14%
$699,139 $0
May 4, 2023 $0.00135
-4.85%
$1.28 million $4
May 3, 2023 $0.0019
-0.01%
$-- $0
May 2, 2023 $0.0019
+40.57%
$1.79 million $4
May 1, 2023 $0.00189
-0.59%
$-- $10
Apr 30, 2023 $0.0019
+20.80%
$1.8 million $10
Apr 29, 2023 $0.00157
+16.10%
$1.49 million $0
Apr 28, 2023 $0.00136
+0.52%
$1.28 million $2
Apr 27, 2023 $0.00135
+0.07%
$1.28 million $1
Apr 26, 2023 $0.00135
-0.07%
$1.28 million $1
Apr 25, 2023 $0.00135
-13.13%
$1.28 million $2
Apr 24, 2023 $0.00156
-1.15%
$1.48 million $0
Apr 23, 2023 $0.00158
+1.30%
$1.5 million $1
Apr 22, 2023 $0.00156
-4.18%
$1.48 million $6
Apr 21, 2023 $0.00163
-0.52%
$1.54 million $2
Apr 20, 2023 $0.00171
-0.42%
$1.62 million $1
Apr 19, 2023 $0.00172
-6.41%
$1.62 million $8
Apr 18, 2023 $0.00183
-0.91%
$1.73 million $1
Apr 17, 2023 $0.00185
-2.96%
$1.75 million $8
Apr 16, 2023 $0.0019
+2.31%
$1.8 million $7
Apr 15, 2023 $0.00186
-19.31%
$1.76 million $60
Apr 14, 2023 $0.0023
+0.50%
$2.18 million $391
Apr 13, 2023 $0.00229
+0.10%
$2.17 million $4
Apr 12, 2023 $0.00229
-4.58%
$2.17 million $0
Apr 11, 2023 $0.00174
-0.56%
$1.65 million $26
Apr 10, 2023 $0.00175
-24.54%
$1.66 million $4
Apr 9, 2023 $0.00232
-4.59%
$2.19 million $20
Apr 8, 2023 $0.00243
-1.82%
$2.29 million $2
Apr 7, 2023 $0.00247
-0.55%
$2.34 million $164
Apr 6, 2023 $0.00249
-15.54%
$2.35 million $73
Apr 5, 2023 $0.00294
+95.52%
$2.78 million $1,763
Apr 4, 2023 $0.0015
+0.09%
$1.42 million $7
Apr 3, 2023 $0.0015
+0.18%
$1.42 million $14
Apr 2, 2023 $0.00151
+0.09%
$-- $2
Apr 1, 2023 $0.0015
+11.22%
$1.42 million $2
Mar 31, 2023 $0.00135
+0.24%
$1.28 million $0
Mar 27, 2023 $0.00167
-0.01%
$-- $1
Mar 26, 2023 $0.00167
-26.39%
$1.58 million $1
Download