FEED SYSTEM Historical Data

FEEDTK
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00185
+0.01%
$ -- $ 0
May 17, 2023 $ 0.00185
+22.63%
$ 1.75 million $ 9
May 16, 2023 $ 0.0016
-0.44%
$ 1.51 million $ 2
May 15, 2023 $ 0.00161
+55.56%
$ 1.52 million $ 2
May 14, 2023 $ 0.00103
+12.49%
$ 977,265 $ 1
May 13, 2023 $ 0.000921
+2.51%
$ 870,197 $ 1
May 11, 2023 $ 0.000771
-0.05%
$ 729,064 $ 0.1
May 10, 2023 $ 0.000772
-22.15%
$ 729,144 $ 0
May 9, 2023 $ 0.00082
-0.07%
$ -- $ 1
May 8, 2023 $ 0.00082
-10.86%
$ 775,140 $ 1
May 7, 2023 $ 0.000919
-42.06%
$ 868,562 $ 0.001
May 6, 2023 $ 0.00159
+114.44%
$ 1.5 million $ 0.01
May 5, 2023 $ 0.00074
+4.14%
$ 699,139 $ 0
May 4, 2023 $ 0.00135
-4.85%
$ 1.28 million $ 4
May 3, 2023 $ 0.0019
-0.01%
$ -- $ 0
May 2, 2023 $ 0.0019
+40.57%
$ 1.79 million $ 4
May 1, 2023 $ 0.00189
-0.59%
$ -- $ 10
Apr 30, 2023 $ 0.0019
+20.80%
$ 1.8 million $ 10
Apr 29, 2023 $ 0.00157
+16.10%
$ 1.49 million $ 0
Apr 28, 2023 $ 0.00136
+0.52%
$ 1.28 million $ 2
Apr 27, 2023 $ 0.00135
+0.07%
$ 1.28 million $ 1
Apr 26, 2023 $ 0.00135
-0.07%
$ 1.28 million $ 1
Apr 25, 2023 $ 0.00135
-13.13%
$ 1.28 million $ 2
Apr 24, 2023 $ 0.00156
-1.15%
$ 1.48 million $ 0
Apr 23, 2023 $ 0.00158
+1.30%
$ 1.5 million $ 1
Apr 22, 2023 $ 0.00156
-4.18%
$ 1.48 million $ 6
Apr 21, 2023 $ 0.00163
-0.52%
$ 1.54 million $ 2
Apr 20, 2023 $ 0.00171
-0.42%
$ 1.62 million $ 1
Apr 19, 2023 $ 0.00172
-6.41%
$ 1.62 million $ 8
Apr 18, 2023 $ 0.00183
-0.91%
$ 1.73 million $ 1
Apr 17, 2023 $ 0.00185
-2.96%
$ 1.75 million $ 8
Apr 16, 2023 $ 0.0019
+2.31%
$ 1.8 million $ 7
Apr 15, 2023 $ 0.00186
-19.31%
$ 1.76 million $ 60
Apr 14, 2023 $ 0.0023
+0.50%
$ 2.18 million $ 391
Apr 13, 2023 $ 0.00229
+0.10%
$ 2.17 million $ 4
Apr 12, 2023 $ 0.00229
-4.58%
$ 2.17 million $ 0
Apr 11, 2023 $ 0.00174
-0.56%
$ 1.65 million $ 26
Apr 10, 2023 $ 0.00175
-24.54%
$ 1.66 million $ 4
Apr 9, 2023 $ 0.00232
-4.59%
$ 2.19 million $ 20
Apr 8, 2023 $ 0.00243
-1.82%
$ 2.29 million $ 2
Apr 7, 2023 $ 0.00247
-0.55%
$ 2.34 million $ 164
Apr 6, 2023 $ 0.00249
-15.54%
$ 2.35 million $ 73
Apr 5, 2023 $ 0.00294
+95.52%
$ 2.78 million $ 1,763
Apr 4, 2023 $ 0.0015
+0.09%
$ 1.42 million $ 7
Apr 3, 2023 $ 0.0015
+0.18%
$ 1.42 million $ 14
Apr 2, 2023 $ 0.00151
+0.09%
$ -- $ 2
Apr 1, 2023 $ 0.0015
+11.22%
$ 1.42 million $ 2
Mar 31, 2023 $ 0.00135
+0.24%
$ 1.28 million $ 0
Mar 27, 2023 $ 0.00167
-0.01%
$ -- $ 1
Mar 26, 2023 $ 0.00167
-26.39%
$ 1.58 million $ 1
Download