Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $8.25
+1.68%
$2.48 million $819
May 4, 2023 $8.11
+0.95%
$2.44 million $17,517
May 3, 2023 $8.03
-0.55%
$2.42 million $2,511
May 2, 2023 $8.08
+3.69%
$2.42 million $12,824
May 1, 2023 $7.8
-5.25%
$2.33 million $11,468
Apr 30, 2023 $8.24
+1.83%
$2.49 million $10,293
Apr 29, 2023 $8.08
+3.61%
$2.45 million $7,831
Apr 28, 2023 $7.95
-0.83%
$-- $2,192
Apr 27, 2023 $8.02
+2.91%
$2.43 million $3,419
Apr 26, 2023 $7.79
+6.51%
$2.35 million $15,958
Apr 25, 2023 $7.32
+3.05%
$2.2 million $1,926
Apr 24, 2023 $7.22
-1.44%
$2.17 million $100
Apr 23, 2023 $7.33
+1.10%
$2.21 million $1,579
Apr 22, 2023 $7.23
+2.49%
$2.18 million $493
Apr 21, 2023 $7.06
-7.22%
$2.14 million $35,338
Apr 20, 2023 $7.61
-6.77%
$2.3 million $6,233
Apr 19, 2023 $8.17
-7.70%
$2.46 million $5,555
Apr 18, 2023 $8.84
+8.16%
$2.66 million $19,347
Apr 17, 2023 $8.18
-9.73%
$2.46 million $19,136
Apr 16, 2023 $9.03
+1.49%
$2.71 million $12,580
Apr 15, 2023 $8.74
-0.42%
$2.62 million $4,926
Apr 14, 2023 $8.77
+1.41%
$2.65 million $22,144
Apr 13, 2023 $8.65
+1.56%
$2.62 million $3,816
Apr 12, 2023 $8.51
-3.90%
$2.58 million $14,246
Apr 11, 2023 $8.86
+5.66%
$2.68 million $10,637
Apr 10, 2023 $8.39
+9.19%
$2.51 million $43,514
Apr 9, 2023 $7.68
+0.15%
$2.3 million $2,457
Apr 8, 2023 $7.65
+2.66%
$2.29 million $6,406
Apr 7, 2023 $7.42
-0.46%
$-- $2,440
Apr 6, 2023 $7.45
-1.62%
$2.23 million $3,504
Apr 5, 2023 $7.58
-1.25%
$2.27 million $10,987
Apr 4, 2023 $7.67
+2.17%
$2.29 million $6,651
Apr 3, 2023 $7.5
-2.75%
$2.24 million $6,397
Apr 2, 2023 $7.72
-0.89%
$2.3 million $5,245
Apr 1, 2023 $7.79
+2.37%
$2.33 million $3,922
Mar 31, 2023 $7.61
-0.30%
$2.28 million $2,401
Mar 30, 2023 $7.63
+0.13%
$2.29 million $11,068
Mar 29, 2023 $7.62
+7.75%
$2.31 million $29,719
Mar 28, 2023 $7.08
-3.29%
$2.14 million $4,573
Mar 27, 2023 $7.32
-3.02%
$2.21 million $3,572
Mar 26, 2023 $7.55
+4.65%
$2.28 million $3,356
Mar 25, 2023 $7.21
-3.43%
$2.18 million $7,161
Mar 24, 2023 $7.47
-3.60%
$2.26 million $660
Mar 23, 2023 $7.75
+6.12%
$2.31 million $62,536
Mar 22, 2023 $7.31
-1.56%
$2.16 million $22,058
Mar 21, 2023 $7.42
-1.72%
$2.19 million $56,286
Mar 20, 2023 $7.55
-1.06%
$2.21 million $22,480
Mar 19, 2023 $7.62
+6.84%
$2.21 million $5,992
Mar 18, 2023 $7.13
-1.54%
$2.06 million $22,085
Mar 17, 2023 $7.23
+19.50%
$2.15 million $16,176