BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $7.04
+1.99%
$2 million $4,953
May 17, 2023 $6.9
+3.42%
$1.97 million $1,914
May 16, 2023 $6.69
+0.00%
$1.9 million $1,177
May 15, 2023 $6.91
-0.59%
$1.97 million $6,502
May 14, 2023 $6.94
+1.04%
$2 million $23,583
May 13, 2023 $6.87
+2.07%
$1.98 million $433
May 12, 2023 $6.73
-3.67%
$1.93 million $3,770
May 11, 2023 $6.98
-4.36%
$2 million $2,701
May 10, 2023 $7.3
+0.84%
$2.09 million $9,970
May 9, 2023 $7.24
+1.98%
$2.07 million $38,923
May 8, 2023 $7.1
-8.23%
$2.1 million $9,536
May 7, 2023 $7.75
+1.83%
$2.3 million $16,040
May 6, 2023 $8.23
-0.20%
$-- $818
May 5, 2023 $8.25
+1.68%
$2.48 million $819
May 4, 2023 $8.11
+0.95%
$2.44 million $17,517
May 3, 2023 $8.03
-0.55%
$2.42 million $2,511
May 2, 2023 $8.08
+3.69%
$2.42 million $12,824
May 1, 2023 $7.8
-5.25%
$2.33 million $11,468
Apr 30, 2023 $8.24
+1.83%
$2.49 million $10,293
Apr 29, 2023 $8.08
+3.61%
$2.45 million $7,831
Apr 28, 2023 $7.95
-0.83%
$-- $2,192
Apr 27, 2023 $8.02
+2.91%
$2.43 million $3,419
Apr 26, 2023 $7.79
+6.51%
$2.35 million $15,958
Apr 25, 2023 $7.32
+3.05%
$2.2 million $1,926
Apr 24, 2023 $7.22
-1.44%
$2.17 million $100
Apr 23, 2023 $7.33
+1.10%
$2.21 million $1,579
Apr 22, 2023 $7.23
+2.49%
$2.18 million $493
Apr 21, 2023 $7.06
-7.22%
$2.14 million $35,338
Apr 20, 2023 $7.61
-6.77%
$2.3 million $6,233
Apr 19, 2023 $8.17
-7.70%
$2.46 million $5,555
Apr 18, 2023 $8.84
+8.16%
$2.66 million $19,347
Apr 17, 2023 $8.18
-9.73%
$2.46 million $19,136
Apr 16, 2023 $9.03
+1.49%
$2.71 million $12,580
Apr 15, 2023 $8.74
-0.42%
$2.62 million $4,926
Apr 14, 2023 $8.77
+1.41%
$2.65 million $22,144
Apr 13, 2023 $8.65
+1.56%
$2.62 million $3,816
Apr 12, 2023 $8.51
-3.90%
$2.58 million $14,246
Apr 11, 2023 $8.86
+5.66%
$2.68 million $10,637
Apr 10, 2023 $8.39
+9.19%
$2.51 million $43,514
Apr 9, 2023 $7.68
+0.15%
$2.3 million $2,457
Apr 8, 2023 $7.65
+2.66%
$2.29 million $6,406
Apr 7, 2023 $7.42
-0.46%
$-- $2,440
Apr 6, 2023 $7.45
-1.62%
$2.23 million $3,504
Apr 5, 2023 $7.58
-1.25%
$2.27 million $10,987
Apr 4, 2023 $7.67
+2.17%
$2.29 million $6,651
Apr 3, 2023 $7.5
-2.75%
$2.24 million $6,397
Apr 2, 2023 $7.72
-0.89%
$2.3 million $5,245
Apr 1, 2023 $7.79
+2.37%
$2.33 million $3,922
Mar 31, 2023 $7.61
-0.30%
$2.28 million $2,401
Mar 30, 2023 $7.63
+0.13%
$2.29 million $11,068