Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $8.37
-4.16%
$2.08 million $12,971
Jun 27, 2023 $8.73
+2.50%
$2.17 million $5,726
Jun 26, 2023 $8.52
-0.29%
$2.11 million $9,228
Jun 25, 2023 $8.55
-0.47%
$2.12 million $1,576
Jun 24, 2023 $8.59
-2.54%
$2.12 million $13,217
Jun 23, 2023 $8.8
+5.87%
$2.17 million $11,193
Jun 22, 2023 $8.32
-0.77%
$2.04 million $8,195
Jun 21, 2023 $8.39
+10.14%
$2.06 million $21,182
Jun 20, 2023 $7.63
+14.01%
$1.85 million $33,388
Jun 19, 2023 $6.68
+2.98%
$1.63 million $2,123
Jun 18, 2023 $6.49
-0.67%
$1.58 million $279
Jun 17, 2023 $6.54
+4.49%
$1.59 million $3,191
Jun 16, 2023 $6.04
-0.06%
$-- $61
Jun 15, 2023 $6.04
+2.03%
$1.47 million $4,300
Jun 11, 2023 $6.25
+0.96%
$1.81 million $2,000
Jun 10, 2023 $6.19
-1.25%
$1.79 million $2,787
Jun 9, 2023 $6.48
+0.35%
$-- $3,511
Jun 8, 2023 $6.46
+2.48%
$1.87 million $3,501
Jun 7, 2023 $6.31
-11.14%
$1.82 million $28,935
Jun 6, 2023 $7.1
+11.91%
$2.04 million $6,653
Jun 5, 2023 $6.35
-9.60%
$1.82 million $5,646
Jun 4, 2023 $7.02
-1.01%
$2.01 million $1,407
Jun 3, 2023 $7.06
-0.26%
$-- $2,182
Jun 2, 2023 $7.07
+6.27%
$2.03 million $5,243
Jun 1, 2023 $6.66
-3.79%
$1.92 million $8,631
May 31, 2023 $6.92
-6.45%
$1.99 million $10,945
May 30, 2023 $7.4
-0.17%
$2.12 million $505
May 29, 2023 $7.34
+0.49%
$2.09 million $19,734
May 28, 2023 $7.31
+8.72%
$2.09 million $5,893
May 27, 2023 $6.72
+1.38%
$1.92 million $980
May 26, 2023 $6.63
+1.43%
$1.89 million $243
May 25, 2023 $6.54
+1.57%
$1.87 million $3,381
May 24, 2023 $6.44
-9.56%
$1.84 million $8,167
May 23, 2023 $7.12
+2.81%
$2.02 million $10,319
May 22, 2023 $6.92
-1.81%
$1.97 million $253
May 21, 2023 $7.06
-0.45%
$2 million $2,062
May 19, 2023 $7.06
+0.28%
$2 million $4,967
May 18, 2023 $7.04
+1.99%
$2 million $4,953
May 17, 2023 $6.9
+3.42%
$1.97 million $1,914
May 16, 2023 $6.69
+0.00%
$1.9 million $1,177
May 15, 2023 $6.91
-0.59%
$1.97 million $6,502
May 14, 2023 $6.94
+1.04%
$2 million $23,583
May 13, 2023 $6.87
+2.07%
$1.98 million $433
May 12, 2023 $6.73
-3.67%
$1.93 million $3,770
May 11, 2023 $6.98
-4.36%
$2 million $2,701
May 10, 2023 $7.3
+0.84%
$2.09 million $9,970
May 9, 2023 $7.24
+1.98%
$2.07 million $38,923
May 8, 2023 $7.1
-8.23%
$2.1 million $9,536
May 7, 2023 $7.75
+1.83%
$2.3 million $16,040
May 6, 2023 $8.23
-0.20%
$-- $818