BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 6.75
+0.39%
$ 2.29 million $ 10,016
Jul 19, 2022 $ 6.72
+7.91%
$ 2.3 million $ 272,580
Jul 18, 2022 $ 6.21
+12.15%
$ 2.13 million $ 55,356
Jul 17, 2022 $ 5.55
-1.66%
$ 1.96 million $ 1,809
Jul 16, 2022 $ 5.65
+3.20%
$ 2 million $ 42,363
Jul 15, 2022 $ 5.47
+2.90%
$ 1.96 million $ 1,907
Jul 14, 2022 $ 5.32
+4.31%
$ 1.93 million $ 15,676
Jul 13, 2022 $ 5.1
+8.04%
$ 1.83 million $ 7,952
Jul 12, 2022 $ 4.77
-6.49%
$ 1.66 million $ 3,410
Jul 11, 2022 $ 5.1
-7.46%
$ 1.77 million $ 4,453
Jul 10, 2022 $ 5.52
-6.47%
$ 1.92 million $ 5,094
Jul 9, 2022 $ 5.9
-1.75%
$ 2.05 million $ 183
Jul 8, 2022 $ 6.02
+1.88%
$ 2.12 million $ 31,282
Jul 7, 2022 $ 5.91
+11.68%
$ 2.08 million $ 76,728
Jul 6, 2022 $ 5.3
+1.15%
$ 1.91 million $ 5,510
Jul 5, 2022 $ 5.23
+0.71%
$ 1.89 million $ 8,197
Jul 4, 2022 $ 5.2
+10.54%
$ 1.88 million $ 5,580
Jul 3, 2022 $ 4.7
+0.60%
$ 1.7 million $ 1,190
Jul 2, 2022 $ 4.67
-0.84%
$ 1.68 million $ 14,109
Jul 1, 2022 $ 4.73
-4.87%
$ 1.97 million $ 8,918
Jun 30, 2022 $ 4.81
-7.53%
$ 2 million $ 8,576
Jun 29, 2022 $ 5.19
-1.16%
$ 2.16 million $ 27,710
Jun 28, 2022 $ 5.25
-5.72%
$ 2.16 million $ 7,447
Jun 27, 2022 $ 5.57
-1.97%
$ 2.34 million $ 6,895
Jun 26, 2022 $ 5.68
-2.41%
$ 2.41 million $ 33,819
Jun 25, 2022 $ 5.81
+0.09%
$ 2.47 million $ 52,344
Jun 24, 2022 $ 5.83
+3.84%
$ 2.5 million $ 14,606
Jun 23, 2022 $ 5.61
+11.40%
$ 2.38 million $ 6,391
Jun 22, 2022 $ 5.04
-8.65%
$ 2.15 million $ 13,162
Jun 21, 2022 $ 5.51
+2.15%
$ 2.36 million $ 17,770
Jun 20, 2022 $ 5.38
+1.26%
$ 2.37 million $ 33,535
Jun 19, 2022 $ 5.3
+14.70%
$ 2.27 million $ 39,087
Jun 18, 2022 $ 4.62
-17.67%
$ 1.98 million $ 17,472
Jun 17, 2022 $ 5.61
+1.80%
$ 2.35 million $ 22,882
Jun 16, 2022 $ 5.5
-16.39%
$ 2.28 million $ 17,826
Jun 15, 2022 $ 6.58
+1.02%
$ 2.56 million $ 41,088
Jun 14, 2022 $ 6.43
-5.38%
$ 2.51 million $ 40,146
Jun 13, 2022 $ 6.8
-32.86%
$ 2.54 million $ 27,635
Jun 12, 2022 $ 10.16
-11.59%
$ 3.69 million $ 237,588
Jun 11, 2022 $ 11.49
-5.09%
$ 4.03 million $ 103,851
Jun 10, 2022 $ 12.11
-6.84%
$ 4.21 million $ 194,909
Jun 9, 2022 $ 13.01
-1.06%
$ 4.46 million $ 38,879
Jun 8, 2022 $ 13.14
-5.09%
$ 4.47 million $ 106,184
Jun 7, 2022 $ 13.85
-0.68%
$ 4.84 million $ 399,540
Jun 6, 2022 $ 13.94
+9.16%
$ 4.87 million $ 630,045
Jun 5, 2022 $ 12.76
+1.21%
$ 4.46 million $ 25,128
Jun 4, 2022 $ 12.6
+0.34%
$ 4.41 million $ 1,166
Jun 3, 2022 $ 12.56
-5.03%
$ 4.39 million $ 145,435
Jun 2, 2022 $ 13.23
+4.00%
$ 4.44 million $ 57,261
Jun 1, 2022 $ 12.72
-11.95%
$ 4 million $ 216,544