BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 4.7
+0.60%
$ 1.7 million $ 1,190
Jul 2, 2022 $ 4.67
-0.84%
$ 1.68 million $ 14,109
Jul 1, 2022 $ 4.73
-4.87%
$ 1.97 million $ 8,918
Jun 30, 2022 $ 4.81
-7.53%
$ 2 million $ 8,576
Jun 29, 2022 $ 5.19
-1.16%
$ 2.16 million $ 27,710
Jun 28, 2022 $ 5.25
-5.72%
$ 2.16 million $ 7,447
Jun 27, 2022 $ 5.57
-1.97%
$ 2.34 million $ 6,895
Jun 26, 2022 $ 5.68
-2.41%
$ 2.41 million $ 33,819
Jun 25, 2022 $ 5.81
+0.09%
$ 2.47 million $ 52,344
Jun 24, 2022 $ 5.83
+3.84%
$ 2.5 million $ 14,606
Jun 23, 2022 $ 5.61
+11.40%
$ 2.38 million $ 6,391
Jun 22, 2022 $ 5.04
-8.65%
$ 2.15 million $ 13,162
Jun 21, 2022 $ 5.51
+2.15%
$ 2.36 million $ 17,770
Jun 20, 2022 $ 5.38
+1.26%
$ 2.37 million $ 33,535
Jun 19, 2022 $ 5.3
+14.70%
$ 2.27 million $ 39,087
Jun 18, 2022 $ 4.62
-17.67%
$ 1.98 million $ 17,472
Jun 17, 2022 $ 5.61
+1.80%
$ 2.35 million $ 22,882
Jun 16, 2022 $ 5.5
-16.39%
$ 2.28 million $ 17,826
Jun 15, 2022 $ 6.58
+1.02%
$ 2.56 million $ 41,088
Jun 14, 2022 $ 6.43
-5.38%
$ 2.51 million $ 40,146
Jun 13, 2022 $ 6.8
-32.86%
$ 2.54 million $ 27,635
Jun 12, 2022 $ 10.16
-11.59%
$ 3.69 million $ 237,588
Jun 11, 2022 $ 11.49
-5.09%
$ 4.03 million $ 103,851
Jun 10, 2022 $ 12.11
-6.84%
$ 4.21 million $ 194,909
Jun 9, 2022 $ 13.01
-1.06%
$ 4.46 million $ 38,879
Jun 8, 2022 $ 13.14
-5.09%
$ 4.47 million $ 106,184
Jun 7, 2022 $ 13.85
-0.68%
$ 4.84 million $ 399,540
Jun 6, 2022 $ 13.94
+9.16%
$ 4.87 million $ 630,045
Jun 5, 2022 $ 12.76
+1.21%
$ 4.46 million $ 25,128
Jun 4, 2022 $ 12.6
+0.34%
$ 4.41 million $ 1,166
Jun 3, 2022 $ 12.56
-5.03%
$ 4.39 million $ 145,435
Jun 2, 2022 $ 13.23
+4.00%
$ 4.44 million $ 57,261
Jun 1, 2022 $ 12.72
-11.95%
$ 4 million $ 216,544
May 31, 2022 $ 14.46
+0.82%
$ 5.27 million $ 90,094
May 30, 2022 $ 14.35
+16.33%
$ 5.36 million $ 648,719
May 29, 2022 $ 12.33
+2.38%
$ 4.61 million $ 121,158
May 28, 2022 $ 12.04
+1.77%
$ 4.49 million $ 21,295
May 27, 2022 $ 11.83
-4.57%
$ 4.37 million $ 274,758
May 26, 2022 $ 12.41
-1.59%
$ 4.58 million $ 522,964
May 25, 2022 $ 12.62
+0.71%
$ 4.62 million $ 256,142
May 24, 2022 $ 12.54
+3.58%
$ 4.59 million $ 234,158
May 23, 2022 $ 12.11
-7.52%
$ 4.54 million $ 568,388
May 22, 2022 $ 13.1
+6.02%
$ 4.96 million $ 544,056
May 21, 2022 $ 12.36
+1.26%
$ 4.62 million $ 59,062
May 20, 2022 $ 12.2
-7.36%
$ 4.69 million $ 325,001
May 19, 2022 $ 13.18
+10.44%
$ 4.76 million $ 328,800
May 18, 2022 $ 12.1
-9.51%
$ 4.57 million $ 284,081
May 17, 2022 $ 13.37
+4.19%
$ 4.43 million $ 864,121
May 16, 2022 $ 12.86
-7.23%
$ 4.26 million $ 185,194
May 15, 2022 $ 13.83
+6.14%
$ 4.58 million $ 70,428