Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $5.59
-2.03%
$1.96 million $2,338
Aug 22, 2022 $5.7
-4.41%
$2 million $5,019
Aug 21, 2022 $5.97
+7.16%
$2.09 million $5,396
Aug 20, 2022 $5.56
+4.39%
$1.87 million $15,108
Aug 19, 2022 $5.33
-19.89%
$1.8 million $70,596
Aug 18, 2022 $6.66
+0.55%
$2.24 million $5,427
Aug 17, 2022 $6.63
-6.05%
$2.23 million $35,159
Aug 16, 2022 $7.06
-1.42%
$2.37 million $1,118
Aug 15, 2022 $7.16
-0.77%
$2.41 million $13,118
Aug 14, 2022 $7.21
-2.60%
$2.43 million $3,830
Aug 13, 2022 $7.4
+2.75%
$2.49 million $4,300
Aug 12, 2022 $7.2
+0.96%
$2.42 million $15,632
Aug 11, 2022 $7.13
+1.48%
$2.43 million $23,490
Aug 10, 2022 $7.03
+5.50%
$2.36 million $11,882
Aug 9, 2022 $6.66
-4.67%
$2.26 million $3,880
Aug 8, 2022 $6.99
+5.10%
$2.38 million $4,255
Aug 7, 2022 $6.65
+0.91%
$2.26 million $14
Aug 6, 2022 $6.59
-0.87%
$2.24 million $702
Aug 5, 2022 $6.63
+3.54%
$2.25 million $1,820
Aug 4, 2022 $6.4
-1.47%
$2.18 million $3,012
Aug 3, 2022 $6.5
-0.05%
$2.2 million $4,051
Aug 2, 2022 $6.51
-2.75%
$2.18 million $2,761
Aug 1, 2022 $6.7
-1.58%
$2.24 million $3,677
Jul 31, 2022 $6.82
-2.52%
$2.28 million $13,449
Jul 30, 2022 $6.99
-0.76%
$2.34 million $5,665
Jul 29, 2022 $7.07
+0.49%
$2.4 million $6,697
Jul 28, 2022 $7.03
+7.04%
$2.45 million $13,398
Jul 27, 2022 $6.55
+18.06%
$2.25 million $31,197
Jul 26, 2022 $5.54
-4.18%
$1.89 million $4,398
Jul 25, 2022 $5.8
-9.86%
$1.98 million $50,560
Jul 24, 2022 $6.44
+1.16%
$2.16 million $18,208
Jul 23, 2022 $6.26
-2.94%
$2.1 million $3,292
Jul 22, 2022 $6.45
-2.52%
$2.16 million $7,770
Jul 21, 2022 $6.62
-1.62%
$2.22 million $8,813
Jul 20, 2022 $6.75
+0.39%
$2.29 million $10,016
Jul 19, 2022 $6.72
+7.91%
$2.3 million $272,580
Jul 18, 2022 $6.21
+12.15%
$2.13 million $55,356
Jul 17, 2022 $5.55
-1.66%
$1.96 million $1,809
Jul 16, 2022 $5.65
+3.20%
$2 million $42,363
Jul 15, 2022 $5.47
+2.90%
$1.96 million $1,907
Jul 14, 2022 $5.32
+4.31%
$1.93 million $15,676
Jul 13, 2022 $5.1
+8.04%
$1.83 million $7,952
Jul 12, 2022 $4.77
-6.49%
$1.66 million $3,410
Jul 11, 2022 $5.1
-7.46%
$1.77 million $4,453
Jul 10, 2022 $5.52
-6.47%
$1.92 million $5,094
Jul 9, 2022 $5.9
-1.75%
$2.05 million $183
Jul 8, 2022 $6.02
+1.88%
$2.12 million $31,282
Jul 7, 2022 $5.91
+11.68%
$2.08 million $76,728
Jul 6, 2022 $5.3
+1.15%
$1.91 million $5,510
Jul 5, 2022 $5.23
+0.71%
$1.89 million $8,197