BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 13.02
+4.13%
$ 4.26 million $ 108,442
May 13, 2022 $ 12.51
+3.56%
$ 4.09 million $ 201,913
May 12, 2022 $ 12.09
-1.75%
$ 3.79 million $ 4,491
May 11, 2022 $ 12.28
-16.87%
$ 3.85 million $ 63,216
May 10, 2022 $ 14.77
+3.81%
$ 4.63 million $ 404
May 9, 2022 $ 14.25
-20.57%
$ 4.45 million $ 50,176
May 8, 2022 $ 17.93
-8.78%
$ 5.51 million $ 29,266
May 7, 2022 $ 19.64
-4.57%
$ 6.04 million $ 14,911
May 6, 2022 $ 20.58
-1.18%
$ 6.13 million $ 63,124
May 5, 2022 $ 20.81
-16.39%
$ 6.31 million $ 315,158
May 4, 2022 $ 24.89
+10.67%
$ 7.53 million $ 176,283
May 3, 2022 $ 22.49
-4.29%
$ 6.8 million $ 75,636
May 2, 2022 $ 23.5
+1.29%
$ 7.11 million $ 47,606
May 1, 2022 $ 23.21
+2.58%
$ 7.02 million $ 54,082
Apr 30, 2022 $ 22.63
-2.73%
$ 6.6 million $ 54,544
Apr 29, 2022 $ 23.28
-7.72%
$ 6.55 million $ 369,867
Apr 28, 2022 $ 25.22
+4.03%
$ 7.1 million $ 93,793
Apr 27, 2022 $ 24.24
+3.85%
$ 6.82 million $ 24,252
Apr 26, 2022 $ 23.35
-9.70%
$ 6.57 million $ 370,186
Apr 25, 2022 $ 25.87
+3.43%
$ 7.28 million $ 212,780
Apr 24, 2022 $ 25.02
-0.05%
$ 6.89 million $ 4,123
Apr 23, 2022 $ 25.04
-0.82%
$ 6.89 million $ 21,919
Apr 22, 2022 $ 25.26
-3.69%
$ 6.95 million $ 224,541
Apr 21, 2022 $ 26.2
-4.26%
$ 7.21 million $ 185,305
Apr 20, 2022 $ 27.37
+1.50%
$ 7.51 million $ 330,693
Apr 19, 2022 $ 26.96
+1.59%
$ 7.4 million $ 81,398
Apr 18, 2022 $ 26.54
+4.52%
$ 7.28 million $ 180,616
Apr 17, 2022 $ 25.38
-2.74%
$ 6.96 million $ 64,195
Apr 16, 2022 $ 26.11
-0.18%
$ 7.16 million $ 9,703
Apr 15, 2022 $ 26.15
+2.86%
$ 7.17 million $ 39,682
Apr 14, 2022 $ 25.42
-5.46%
$ 7.16 million $ 72,024
Apr 13, 2022 $ 26.89
+5.77%
$ 7.51 million $ 766,962
Apr 12, 2022 $ 25.43
+1.09%
$ 7.11 million $ 96,812
Apr 11, 2022 $ 25.16
-12.50%
$ 7.03 million $ 216,609
Apr 10, 2022 $ 28.76
-1.48%
$ 8.04 million $ 41,797
Apr 9, 2022 $ 29.18
+1.17%
$ 8.16 million $ 26,098
Apr 8, 2022 $ 28.85
-5.50%
$ 8.06 million $ 146,699
Apr 7, 2022 $ 30.54
+0.08%
$ 8.54 million $ 282,985
Apr 6, 2022 $ 30.56
-9.40%
$ 8.54 million $ 180,408
Apr 5, 2022 $ 33.82
-2.12%
$ 9.45 million $ 60,616
Apr 4, 2022 $ 34.55
-1.22%
$ 9.65 million $ 101,893
Apr 3, 2022 $ 34.98
+1.94%
$ 9.77 million $ 86,939
Apr 2, 2022 $ 34.35
+0.58%
$ 9.6 million $ 41,884
Apr 1, 2022 $ 34.15
+1.45%
$ 9.54 million $ 170,932
Mar 31, 2022 $ 33.63
-5.84%
$ 9.4 million $ 100,748
Mar 30, 2022 $ 35.74
-0.99%
$ 10.02 million $ 2,885
Mar 29, 2022 $ 36.11
+1.20%
$ 10.13 million $ 15,528
Mar 28, 2022 $ 35.78
+1.55%
$ 10.16 million $ 68,775
Mar 27, 2022 $ 35.24
+10.39%
$ 10.01 million $ 233,550
Mar 26, 2022 $ 31.91
-0.71%
$ 9.07 million $ 32,604