BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 14.46
+0.82%
$ 5.27 million $ 90,094
May 30, 2022 $ 14.35
+16.33%
$ 5.36 million $ 648,719
May 29, 2022 $ 12.33
+2.38%
$ 4.61 million $ 121,158
May 28, 2022 $ 12.04
+1.77%
$ 4.49 million $ 21,295
May 27, 2022 $ 11.83
-4.57%
$ 4.37 million $ 274,758
May 26, 2022 $ 12.41
-1.59%
$ 4.58 million $ 522,964
May 25, 2022 $ 12.62
+0.71%
$ 4.62 million $ 256,142
May 24, 2022 $ 12.54
+3.58%
$ 4.59 million $ 234,158
May 23, 2022 $ 12.11
-7.52%
$ 4.54 million $ 568,388
May 22, 2022 $ 13.1
+6.02%
$ 4.96 million $ 544,056
May 21, 2022 $ 12.36
+1.26%
$ 4.62 million $ 59,062
May 20, 2022 $ 12.2
-7.36%
$ 4.69 million $ 325,001
May 19, 2022 $ 13.18
+10.44%
$ 4.76 million $ 328,800
May 18, 2022 $ 12.1
-9.51%
$ 4.57 million $ 284,081
May 17, 2022 $ 13.37
+4.19%
$ 4.43 million $ 864,121
May 16, 2022 $ 12.86
-7.23%
$ 4.26 million $ 185,194
May 15, 2022 $ 13.83
+6.14%
$ 4.58 million $ 70,428
May 14, 2022 $ 13.02
+4.13%
$ 4.26 million $ 108,442
May 13, 2022 $ 12.51
+3.56%
$ 4.09 million $ 201,913
May 12, 2022 $ 12.09
-1.75%
$ 3.79 million $ 4,491
May 11, 2022 $ 12.28
-16.87%
$ 3.85 million $ 63,216
May 10, 2022 $ 14.77
+3.81%
$ 4.63 million $ 404
May 9, 2022 $ 14.25
-20.57%
$ 4.45 million $ 50,176
May 8, 2022 $ 17.93
-8.78%
$ 5.51 million $ 29,266
May 7, 2022 $ 19.64
-4.57%
$ 6.04 million $ 14,911
May 6, 2022 $ 20.58
-1.18%
$ 6.13 million $ 63,124
May 5, 2022 $ 20.81
-16.39%
$ 6.31 million $ 315,158
May 4, 2022 $ 24.89
+10.67%
$ 7.53 million $ 176,283
May 3, 2022 $ 22.49
-4.29%
$ 6.8 million $ 75,636
May 2, 2022 $ 23.5
+1.29%
$ 7.11 million $ 47,606
May 1, 2022 $ 23.21
+2.58%
$ 7.02 million $ 54,082
Apr 30, 2022 $ 22.63
-2.73%
$ 6.6 million $ 54,544
Apr 29, 2022 $ 23.28
-7.72%
$ 6.55 million $ 369,867
Apr 28, 2022 $ 25.22
+4.03%
$ 7.1 million $ 93,793
Apr 27, 2022 $ 24.24
+3.85%
$ 6.82 million $ 24,252
Apr 26, 2022 $ 23.35
-9.70%
$ 6.57 million $ 370,186
Apr 25, 2022 $ 25.87
+3.43%
$ 7.28 million $ 212,780
Apr 24, 2022 $ 25.02
-0.05%
$ 6.89 million $ 4,123
Apr 23, 2022 $ 25.04
-0.82%
$ 6.89 million $ 21,919
Apr 22, 2022 $ 25.26
-3.69%
$ 6.95 million $ 224,541
Apr 21, 2022 $ 26.2
-4.26%
$ 7.21 million $ 185,305
Apr 20, 2022 $ 27.37
+1.50%
$ 7.51 million $ 330,693
Apr 19, 2022 $ 26.96
+1.59%
$ 7.4 million $ 81,398
Apr 18, 2022 $ 26.54
+4.52%
$ 7.28 million $ 180,616
Apr 17, 2022 $ 25.38
-2.74%
$ 6.96 million $ 64,195
Apr 16, 2022 $ 26.11
-0.18%
$ 7.16 million $ 9,703
Apr 15, 2022 $ 26.15
+2.86%
$ 7.17 million $ 39,682
Apr 14, 2022 $ 25.42
-5.46%
$ 7.16 million $ 72,024
Apr 13, 2022 $ 26.89
+5.77%
$ 7.51 million $ 766,962
Apr 12, 2022 $ 25.43
+1.09%
$ 7.11 million $ 96,812