BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $28.85
-5.50%
$8.06 million $146,699
Apr 7, 2022 $30.54
+0.08%
$8.54 million $282,985
Apr 6, 2022 $30.56
-9.40%
$8.54 million $180,408
Apr 5, 2022 $33.82
-2.12%
$9.45 million $60,616
Apr 4, 2022 $34.55
-1.22%
$9.65 million $101,893
Apr 3, 2022 $34.98
+1.94%
$9.77 million $86,939
Apr 2, 2022 $34.35
+0.58%
$9.6 million $41,884
Apr 1, 2022 $34.15
+1.45%
$9.54 million $170,932
Mar 31, 2022 $33.63
-5.84%
$9.4 million $100,748
Mar 30, 2022 $35.74
-0.99%
$10.02 million $2,885
Mar 29, 2022 $36.11
+1.20%
$10.13 million $15,528
Mar 28, 2022 $35.78
+1.55%
$10.16 million $68,775
Mar 27, 2022 $35.24
+10.39%
$10.01 million $233,550
Mar 26, 2022 $31.91
-0.71%
$9.07 million $32,604
Mar 25, 2022 $32.16
+2.80%
$9.14 million $212,556
Mar 24, 2022 $31.26
+5.51%
$8.87 million $165,849
Mar 23, 2022 $29.6
-0.35%
$8.4 million $50,705
Mar 22, 2022 $29.71
+6.73%
$8.43 million $146,624
Mar 21, 2022 $27.83
-0.58%
$7.9 million $17,962
Mar 20, 2022 $28
-2.66%
$7.95 million $44,146
Mar 19, 2022 $28.76
+0.86%
$8.16 million $75,157
Mar 18, 2022 $28.51
+3.66%
$8.09 million $72,697
Mar 17, 2022 $27.5
+0.17%
$7.8 million $27,503
Mar 16, 2022 $27.45
+7.13%
$7.79 million $320,529
Mar 15, 2022 $25.63
+0.05%
$7.27 million $116,189
Mar 14, 2022 $25.61
+7.79%
$7.27 million $135,733
Mar 13, 2022 $23.75
-5.15%
$6.74 million $91,915
Mar 12, 2022 $25.05
+0.71%
$7.11 million $14,874
Mar 11, 2022 $24.89
-2.24%
$7.02 million $166,690
Mar 10, 2022 $25.46
-11.64%
$7.18 million $409,571
Mar 9, 2022 $28.82
+15.45%
$8.1 million $241,071
Mar 8, 2022 $24.97
+5.34%
$7.14 million $129,126
Mar 7, 2022 $23.7
-2.48%
$6.84 million $87,757
Mar 6, 2022 $24.36
-3.66%
$7.03 million $82,161
Mar 5, 2022 $25.28
+0.21%
$7.3 million $24,861
Mar 4, 2022 $25.24
-14.95%
$7.29 million $132,477
Mar 3, 2022 $29.67
-4.82%
$8.63 million $194,055
Mar 2, 2022 $31.17
-2.81%
$9.07 million $448,210
Mar 1, 2022 $32.07
+3.24%
$9.36 million $178,247
Feb 28, 2022 $31.03
+31.13%
$9.05 million $317,778
Feb 27, 2022 $23.67
-7.66%
$6.9 million $48,664
Feb 26, 2022 $25.59
-1.50%
$7.47 million $6,762
Feb 25, 2022 $25.99
+5.83%
$7.58 million $331,514
Feb 24, 2022 $24.55
+2.71%
$7.16 million $242,986
Feb 23, 2022 $23.91
-2.60%
$6.98 million $103,512
Feb 22, 2022 $24.56
+3.37%
$7.16 million $49,404
Feb 21, 2022 $23.76
-4.99%
$6.93 million $47,309
Feb 20, 2022 $25.05
-8.56%
$7.31 million $35,830
Feb 19, 2022 $27.38
+0.05%
$7.99 million $1,879
Feb 18, 2022 $27.38
-3.68%
$7.99 million $42,996