BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 44.38
+3.33%
$ 11.72 million $ 204,764
Dec 14, 2021 $ 42.91
+3.55%
$ 11.34 million $ 24,691
Dec 13, 2021 $ 41.45
-13.67%
$ 10.95 million $ 64,163
Dec 12, 2021 $ 48.03
+6.37%
$ 12.69 million $ 39,938
Dec 11, 2021 $ 45.14
+6.47%
$ 11.92 million $ 15,623
Dec 10, 2021 $ 42.59
-1.43%
$ 11.25 million $ 272,889
Dec 9, 2021 $ 43.34
-11.77%
$ 11.45 million $ 96,613
Dec 8, 2021 $ 49.11
+3.61%
$ 13 million $ 335,070
Dec 7, 2021 $ 47.38
-0.71%
$ 12.55 million $ 23,780
Dec 6, 2021 $ 47.69
+6.07%
$ 12.63 million $ 263,378
Dec 5, 2021 $ 44.91
-3.06%
$ 11.51 million $ 71,105
Dec 4, 2021 $ 46.25
-16.49%
$ 11.56 million $ 490,631
Dec 3, 2021 $ 55.72
-10.69%
$ 13.92 million $ 3.84 million
Dec 2, 2021 $ 62.36
-3.10%
$ 15.58 million $ 129,508
Dec 1, 2021 $ 64.35
+0.68%
$ 16.07 million $ 248,468
Nov 30, 2021 $ 63.96
-3.35%
$ 15.71 million $ 729,385
Nov 29, 2021 $ 66.19
+5.86%
$ 16.36 million $ 828,442
Nov 28, 2021 $ 62.41
+7.82%
$ 15.49 million $ 316,574
Nov 27, 2021 $ 57.84
+1.77%
$ 14.22 million $ 139,892
Nov 26, 2021 $ 56.86
-16.08%
$ 13.98 million $ 712,502
Nov 25, 2021 $ 67.76
+5.66%
$ 16.51 million $ 587,823
Nov 24, 2021 $ 64.09
-2.63%
$ 16.18 million $ 331,472
Nov 23, 2021 $ 65.83
+4.99%
$ 16.62 million $ 460,104
Nov 22, 2021 $ 62.72
-8.08%
$ 15.84 million $ 1.15 million
Nov 21, 2021 $ 68.46
-1.41%
$ 18.11 million $ 76,140
Nov 20, 2021 $ 69.45
+7.00%
$ 18.31 million $ 1.11 million
Nov 19, 2021 $ 64.8
+0.96%
$ 16.87 million $ 677,357
Nov 18, 2021 $ 64.14
-11.06%
$ 16.69 million $ 652,560
Nov 17, 2021 $ 72.1
+0.36%
$ 18.34 million $ 335,177
Nov 16, 2021 $ 71.88
-10.12%
$ 18.29 million $ 978,491
Nov 15, 2021 $ 80.04
-4.74%
$ 20.5 million $ 700,515
Nov 14, 2021 $ 83.77
+1.21%
$ 21.44 million $ 266,798
Nov 13, 2021 $ 81.01
-0.51%
$ 20.55 million $ 366,592
Nov 12, 2021 $ 81.37
-3.25%
$ 20.64 million $ 371,698
Nov 11, 2021 $ 84.16
-0.15%
$ 21.35 million $ 99,566
Nov 10, 2021 $ 84.24
-6.22%
$ 21.37 million $ 807,536
Nov 9, 2021 $ 89.82
+0.08%
$ 23.45 million $ 324,460
Nov 8, 2021 $ 89.47
+13.62%
$ 23.02 million $ 912,710
Nov 7, 2021 $ 78.13
+4.05%
$ 20.43 million $ 244,564
Nov 6, 2021 $ 75.02
-0.52%
$ 19.45 million $ 145,550
Nov 5, 2021 $ 75.33
-1.45%
$ 19.53 million $ 90,807
Nov 4, 2021 $ 76.48
-2.85%
$ 19.83 million $ 384,349
Nov 3, 2021 $ 78.73
-0.52%
$ 20.75 million $ 356,813
Nov 2, 2021 $ 79.14
+6.12%
$ 20.85 million $ 991,890
Nov 1, 2021 $ 74.62
-1.10%
$ 19.65 million $ 656,582
Oct 31, 2021 $ 75.44
-1.93%
$ 19.87 million $ 179,998
Oct 30, 2021 $ 76.89
-2.19%
$ 20.25 million $ 128,562
Oct 29, 2021 $ 78.56
+4.99%
$ 20.86 million $ 467,790
Oct 28, 2021 $ 74.81
+7.49%
$ 19.38 million $ 1.16 million
Oct 27, 2021 $ 69.71
-5.66%
$ 18.06 million $ 381,098