Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2021 $41.94
-5.54%
$11.08 million $108,701
Dec 15, 2021 $44.38
+3.33%
$11.72 million $204,764
Dec 14, 2021 $42.91
+3.55%
$11.34 million $24,691
Dec 13, 2021 $41.45
-13.67%
$10.95 million $64,163
Dec 12, 2021 $48.03
+6.37%
$12.69 million $39,938
Dec 11, 2021 $45.14
+6.47%
$11.92 million $15,623
Dec 10, 2021 $42.59
-1.43%
$11.25 million $272,889
Dec 9, 2021 $43.34
-11.77%
$11.45 million $96,613
Dec 8, 2021 $49.11
+3.61%
$13 million $335,070
Dec 7, 2021 $47.38
-0.71%
$12.55 million $23,780
Dec 6, 2021 $47.69
+6.07%
$12.63 million $263,378
Dec 5, 2021 $44.91
-3.06%
$11.51 million $71,105
Dec 4, 2021 $46.25
-16.49%
$11.56 million $490,631
Dec 3, 2021 $55.72
-10.69%
$13.92 million $3.84 million
Dec 2, 2021 $62.36
-3.10%
$15.58 million $129,508
Dec 1, 2021 $64.35
+0.68%
$16.07 million $248,468
Nov 30, 2021 $63.96
-3.35%
$15.71 million $729,385
Nov 29, 2021 $66.19
+5.86%
$16.36 million $828,442
Nov 28, 2021 $62.41
+7.82%
$15.49 million $316,574
Nov 27, 2021 $57.84
+1.77%
$14.22 million $139,892
Nov 26, 2021 $56.86
-16.08%
$13.98 million $712,502
Nov 25, 2021 $67.76
+5.66%
$16.51 million $587,823
Nov 24, 2021 $64.09
-2.63%
$16.18 million $331,472
Nov 23, 2021 $65.83
+4.99%
$16.62 million $460,104
Nov 22, 2021 $62.72
-8.08%
$15.84 million $1.15 million
Nov 21, 2021 $68.46
-1.41%
$18.11 million $76,140
Nov 20, 2021 $69.45
+7.00%
$18.31 million $1.11 million
Nov 19, 2021 $64.8
+0.96%
$16.87 million $677,357
Nov 18, 2021 $64.14
-11.06%
$16.69 million $652,560
Nov 17, 2021 $72.1
+0.36%
$18.34 million $335,177
Nov 16, 2021 $71.88
-10.12%
$18.29 million $978,491
Nov 15, 2021 $80.04
-4.74%
$20.5 million $700,515
Nov 14, 2021 $83.77
+1.21%
$21.44 million $266,798
Nov 13, 2021 $81.01
-0.51%
$20.55 million $366,592
Nov 12, 2021 $81.37
-3.25%
$20.64 million $371,698
Nov 11, 2021 $84.16
-0.15%
$21.35 million $99,566
Nov 10, 2021 $84.24
-6.22%
$21.37 million $807,536
Nov 9, 2021 $89.82
+0.08%
$23.45 million $324,460
Nov 8, 2021 $89.47
+13.62%
$23.02 million $912,710
Nov 7, 2021 $78.13
+4.05%
$20.43 million $244,564
Nov 6, 2021 $75.02
-0.52%
$19.45 million $145,550
Nov 5, 2021 $75.33
-1.45%
$19.53 million $90,807
Nov 4, 2021 $76.48
-2.85%
$19.83 million $384,349
Nov 3, 2021 $78.73
-0.52%
$20.75 million $356,813
Nov 2, 2021 $79.14
+6.12%
$20.85 million $991,890
Nov 1, 2021 $74.62
-1.10%
$19.65 million $656,582
Oct 31, 2021 $75.44
-1.93%
$19.87 million $179,998
Oct 30, 2021 $76.89
-2.19%
$20.25 million $128,562
Oct 29, 2021 $78.56
+4.99%
$20.86 million $467,790
Oct 28, 2021 $74.81
+7.49%
$19.38 million $1.16 million