BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $89.82
+0.08%
$23.45 million $324,460
Nov 8, 2021 $89.47
+13.62%
$23.02 million $912,710
Nov 7, 2021 $78.13
+4.05%
$20.43 million $244,564
Nov 6, 2021 $75.02
-0.52%
$19.45 million $145,550
Nov 5, 2021 $75.33
-1.45%
$19.53 million $90,807
Nov 4, 2021 $76.48
-2.85%
$19.83 million $384,349
Nov 3, 2021 $78.73
-0.52%
$20.75 million $356,813
Nov 2, 2021 $79.14
+6.12%
$20.85 million $991,890
Nov 1, 2021 $74.62
-1.10%
$19.65 million $656,582
Oct 31, 2021 $75.44
-1.93%
$19.87 million $179,998
Oct 30, 2021 $76.89
-2.19%
$20.25 million $128,562
Oct 29, 2021 $78.56
+4.99%
$20.86 million $467,790
Oct 28, 2021 $74.81
+7.49%
$19.38 million $1.16 million
Oct 27, 2021 $69.71
-5.66%
$18.06 million $381,098
Oct 26, 2021 $73.92
-7.66%
$20.16 million $447,997
Oct 25, 2021 $79.98
+8.29%
$21.81 million $1.52 million
Oct 24, 2021 $73.86
-1.28%
$20.07 million $188,795
Oct 23, 2021 $74.8
-0.33%
$20.24 million $575,271
Oct 22, 2021 $75.05
-4.18%
$20.71 million $404,211
Oct 21, 2021 $78.54
-8.59%
$21.67 million $1.11 million
Oct 20, 2021 $85.98
+2.44%
$23.3 million $1.91 million
Oct 19, 2021 $83.93
+6.54%
$22.37 million $1.6 million
Oct 18, 2021 $78.74
+2.91%
$21.07 million $1.21 million
Oct 17, 2021 $75.84
+0.69%
$20.33 million $1.47 million
Oct 16, 2021 $75.37
-1.96%
$19.63 million $693,872
Oct 15, 2021 $76.79
+13.12%
$20.09 million $1.72 million
Oct 14, 2021 $67.93
-1.57%
$17.7 million $274,285
Oct 13, 2021 $68.99
+6.55%
$17.68 million $305,732
Oct 12, 2021 $64.83
-4.28%
$15.73 million $548,665
Oct 11, 2021 $67.66
+6.11%
$16.42 million $781,929
Oct 10, 2021 $63.45
+2.82%
$15.48 million $238,635
Oct 9, 2021 $61.73
-1.09%
$14.94 million $565,241
Oct 8, 2021 $62.39
+0.48%
$14.83 million $49,350
Oct 7, 2021 $62.09
-4.31%
$14.16 million $177,499
Oct 6, 2021 $64.92
+13.58%
$14.06 million $654,080
Oct 5, 2021 $57.17
+9.67%
$12.43 million $615,297
Oct 4, 2021 $52.15
+5.11%
$11.31 million $270,838
Oct 3, 2021 $49.62
+0.48%
$10.76 million $4,921
Oct 2, 2021 $49.33
+0.36%
$10.76 million $16,616
Oct 1, 2021 $49.13
+17.29%
$10.51 million $302,158
Sep 30, 2021 $41.91
+12.38%
$9.03 million $854,132
Sep 29, 2021 $37.26
+5.13%
$8.08 million $28,556
Sep 28, 2021 $35.44
-5.86%
$7.69 million $122,110
Sep 27, 2021 $37.71
-7.08%
$8.21 million $459,120
Sep 26, 2021 $40.61
+3.53%
$8.86 million $41,677
Sep 25, 2021 $39.34
-0.03%
$8.38 million $28,615
Sep 24, 2021 $39.32
-11.86%
$8.35 million $108,367
Sep 23, 2021 $44.6
+9.52%
$9.53 million $104,023
Sep 22, 2021 $40.73
+14.16%
$8.76 million $151,814
Sep 21, 2021 $35.56
-11.70%
$7.65 million $203,510