BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 73.92
-7.66%
$ 20.16 million $ 447,997
Oct 25, 2021 $ 79.98
+8.29%
$ 21.81 million $ 1.52 million
Oct 24, 2021 $ 73.86
-1.28%
$ 20.07 million $ 188,795
Oct 23, 2021 $ 74.8
-0.33%
$ 20.24 million $ 575,271
Oct 22, 2021 $ 75.05
-4.18%
$ 20.71 million $ 404,211
Oct 21, 2021 $ 78.54
-8.59%
$ 21.67 million $ 1.11 million
Oct 20, 2021 $ 85.98
+2.44%
$ 23.3 million $ 1.91 million
Oct 19, 2021 $ 83.93
+6.54%
$ 22.37 million $ 1.6 million
Oct 18, 2021 $ 78.74
+2.91%
$ 21.07 million $ 1.21 million
Oct 17, 2021 $ 75.84
+0.69%
$ 20.33 million $ 1.47 million
Oct 16, 2021 $ 75.37
-1.96%
$ 19.63 million $ 693,872
Oct 15, 2021 $ 76.79
+13.12%
$ 20.09 million $ 1.72 million
Oct 14, 2021 $ 67.93
-1.57%
$ 17.7 million $ 274,285
Oct 13, 2021 $ 68.99
+6.55%
$ 17.68 million $ 305,732
Oct 12, 2021 $ 64.83
-4.28%
$ 15.73 million $ 548,665
Oct 11, 2021 $ 67.66
+6.11%
$ 16.42 million $ 781,929
Oct 10, 2021 $ 63.45
+2.82%
$ 15.48 million $ 238,635
Oct 9, 2021 $ 61.73
-1.09%
$ 14.94 million $ 565,241
Oct 8, 2021 $ 62.39
+0.48%
$ 14.83 million $ 49,350
Oct 7, 2021 $ 62.09
-4.31%
$ 14.16 million $ 177,499
Oct 6, 2021 $ 64.92
+13.58%
$ 14.06 million $ 654,080
Oct 5, 2021 $ 57.17
+9.67%
$ 12.43 million $ 615,297
Oct 4, 2021 $ 52.15
+5.11%
$ 11.31 million $ 270,838
Oct 3, 2021 $ 49.62
+0.48%
$ 10.76 million $ 4,921
Oct 2, 2021 $ 49.33
+0.36%
$ 10.76 million $ 16,616
Oct 1, 2021 $ 49.13
+17.29%
$ 10.51 million $ 302,158
Sep 30, 2021 $ 41.91
+12.38%
$ 9.03 million $ 854,132
Sep 29, 2021 $ 37.26
+5.13%
$ 8.08 million $ 28,556
Sep 28, 2021 $ 35.44
-5.86%
$ 7.69 million $ 122,110
Sep 27, 2021 $ 37.71
-7.08%
$ 8.21 million $ 459,120
Sep 26, 2021 $ 40.61
+3.53%
$ 8.86 million $ 41,677
Sep 25, 2021 $ 39.34
-0.03%
$ 8.38 million $ 28,615
Sep 24, 2021 $ 39.32
-11.86%
$ 8.35 million $ 108,367
Sep 23, 2021 $ 44.6
+9.52%
$ 9.53 million $ 104,023
Sep 22, 2021 $ 40.73
+14.16%
$ 8.76 million $ 151,814
Sep 21, 2021 $ 35.56
-11.70%
$ 7.65 million $ 203,510
Sep 20, 2021 $ 40.28
-19.07%
$ 8.55 million $ 215,594
Sep 19, 2021 $ 49.75
-4.10%
$ 10.3 million $ 90,361
Sep 18, 2021 $ 51.84
+3.59%
$ 10.7 million $ 149,387
Sep 17, 2021 $ 50.02
+0.20%
$ 10.46 million $ 15,241
Sep 16, 2021 $ 49.91
-1.27%
$ 10.2 million $ 182,908
Sep 15, 2021 $ 50.51
+3.21%
$ 10.28 million $ 333,981
Sep 14, 2021 $ 48.91
+4.68%
$ 9.93 million $ 59,007
Sep 13, 2021 $ 46.71
-0.97%
$ 9.56 million $ 86,106
Sep 12, 2021 $ 47.19
+2.05%
$ 9.66 million $ 60,342
Sep 11, 2021 $ 46.16
+3.49%
$ 9.45 million $ 43,347
Sep 10, 2021 $ 44.62
-4.01%
$ 9.19 million $ 54,093
Sep 9, 2021 $ 46.54
-1.30%
$ 8.68 million $ 29,621
Sep 8, 2021 $ 47.11
-2.44%
$ 8.79 million $ 45,081
Sep 7, 2021 $ 48.28
-22.68%
$ 9.01 million $ 156,384