Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $ 60.74 | -0.03% | ||
| Jul 16, 2025 | $ 60.85 | +1.35% | ||
| Jul 15, 2025 | $ 60.02 | -4.80% | ||
| Jul 14, 2025 | $ 63.02 | +3.69% | ||
| Jul 13, 2025 | $ 60.76 | +2.21% | ||
| Jul 12, 2025 | $ 59.46 | -0.35% | ||
| Jul 5, 2025 | $ 52.02 | +0.18% | ||
| Jul 4, 2025 | $ 51.96 | -1.38% | ||
| Jul 3, 2025 | $ 52.68 | +0.62% | ||
| Jul 2, 2025 | $ 52.43 | +3.40% | ||
| Jun 25, 2025 | $ 49.64 | +0.54% | ||
| Jun 24, 2025 | $ 49.34 | +1.80% | ||
| Jun 23, 2025 | $ 48.43 | +8.11% | ||
| Jun 22, 2025 | $ 44.82 | -1.12% | ||
| Jun 21, 2025 | $ 45.39 | -6.65% | ||
| Jun 20, 2025 | $ 48.58 | -1.37% | ||
| Jun 13, 2025 | $ 49.9 | -1.44% | ||
| Jun 12, 2025 | $ 50.6 | -1.44% | ||
| Jun 11, 2025 | $ 52.61 | -0.48% | ||
| Jun 10, 2025 | $ 52.73 | -0.42% | ||
| Jun 9, 2025 | $ 52.85 | +5.91% | ||
| Jun 8, 2025 | $ 49.2 | -0.21% | ||
| Jun 7, 2025 | $ 49.35 | +2.55% | ||
| Jun 6, 2025 | $ 48.13 | +4.18% | ||
| Jun 3, 2025 | $ 49.99 | +0.19% | ||
| Jun 2, 2025 | $ 49.88 | +0.44% | ||
| Jun 1, 2025 | $ 48.96 | +0.08% | ||
| May 31, 2025 | $ 48.88 | +0.50% | ||
| May 30, 2025 | $ 48.61 | +0.00% | ||
| May 29, 2025 | $ 51.53 | -1.27% | ||
| May 27, 2025 | $ 53.93 | +0.51% | ||
| May 26, 2025 | $ 53.65 | +0.39% | ||
| May 25, 2025 | $ 53.6 | +1.40% | ||
| May 24, 2025 | $ 53.55 | +1.53% | ||
| May 23, 2025 | $ 52.79 | -3.48% | ||
| May 22, 2025 | $ 54.66 | +2.95% | ||
| May 21, 2025 | $ 53.12 | +4.71% | ||
| May 20, 2025 | $ 50.71 | +4.55% | ||
| May 19, 2025 | $ 48.48 | -1.42% | ||
| May 18, 2025 | $ 49.16 | +1.53% | ||
| May 17, 2025 | $ 47.41 | -0.55% | ||
| May 14, 2025 | $ 47.86 | +0.01% | ||
| May 13, 2025 | $ 47.93 | +2.06% | ||
| Apr 2, 2025 | $ 35.32 | +0.00% | ||
| Mar 24, 2025 | $ 36.39 | +0.00% | ||
| Mar 14, 2025 | $ 32.13 | +0.00% | ||
| Mar 7, 2025 | $ 36.8 | +0.00% | ||
| Feb 28, 2025 | $ 33.83 | +0.00% | ||
| Feb 21, 2025 | $ 45.9 | +0.00% | ||
| Dec 26, 2024 | $ 46.19 | -3.76% | ||