Coinranking
BTC 2x Flexible Leverage Index Historical Data
BTC2XFLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $60.85 | +1.35% | ||
| Jul 15, 2025 | $60.02 | -4.80% | ||
| Jul 14, 2025 | $63.02 | +3.69% | ||
| Jul 13, 2025 | $60.76 | +2.21% | ||
| Jul 12, 2025 | $59.46 | -0.35% | ||
| Jul 5, 2025 | $52.02 | +0.18% | ||
| Jul 4, 2025 | $51.96 | -1.38% | ||
| Jul 3, 2025 | $52.68 | +0.62% | ||
| Jul 2, 2025 | $52.43 | +3.40% | ||
| Jun 25, 2025 | $49.64 | +0.54% | ||
| Jun 24, 2025 | $49.34 | +1.80% | ||
| Jun 23, 2025 | $48.43 | +8.11% | ||
| Jun 22, 2025 | $44.82 | -1.12% | ||
| Jun 21, 2025 | $45.39 | -6.65% | ||
| Jun 20, 2025 | $48.58 | -1.37% | ||
| Jun 13, 2025 | $49.9 | -1.44% | ||
| Jun 12, 2025 | $50.6 | -1.44% | ||
| Jun 11, 2025 | $52.61 | -0.48% | ||
| Jun 10, 2025 | $52.73 | -0.42% | ||
| Jun 9, 2025 | $52.85 | +5.91% | ||
| Jun 8, 2025 | $49.2 | -0.21% | ||
| Jun 7, 2025 | $49.35 | +2.55% | ||
| Jun 6, 2025 | $48.13 | +4.18% | ||
| Jun 3, 2025 | $49.99 | +0.19% | ||
| Jun 2, 2025 | $49.88 | +0.44% | ||
| Jun 1, 2025 | $48.96 | +0.08% | ||
| May 31, 2025 | $48.88 | +0.50% | ||
| May 30, 2025 | $48.61 | +0.00% | ||
| May 29, 2025 | $51.53 | -1.27% | ||
| May 27, 2025 | $53.93 | +0.51% | ||
| May 26, 2025 | $53.65 | +0.39% | ||
| May 25, 2025 | $53.6 | +1.40% | ||
| May 24, 2025 | $53.55 | +1.53% | ||
| May 23, 2025 | $52.79 | -3.48% | ||
| May 22, 2025 | $54.66 | +2.95% | ||
| May 21, 2025 | $53.12 | +4.71% | ||
| May 20, 2025 | $50.71 | +4.55% | ||
| May 19, 2025 | $48.48 | -1.42% | ||
| May 18, 2025 | $49.16 | +1.53% | ||
| May 17, 2025 | $47.41 | -0.55% | ||
| May 14, 2025 | $47.86 | +0.01% | ||
| May 13, 2025 | $47.93 | +2.06% | ||
| Apr 2, 2025 | $35.32 | +0.00% | ||
| Mar 24, 2025 | $36.39 | +0.00% | ||
| Mar 14, 2025 | $32.13 | +0.00% | ||
| Mar 7, 2025 | $36.8 | +0.00% | ||
| Feb 28, 2025 | $33.83 | +0.00% | ||
| Feb 21, 2025 | $45.9 | +0.00% | ||
| Dec 26, 2024 | $46.19 | -3.76% | ||
| Dec 25, 2024 | $47.87 | +2.55% | ||