Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC 2x Flexible Leverage Index Historical Data

BTC2XFLI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $50.42
+0.00%
$-- $8,400
Oct 7, 2025 $65.19
-0.15%
$-- $2,784
Oct 6, 2025 $65.3
+1.76%
$4.69 million $6,717
Oct 5, 2025 $64.14
-0.51%
$4.61 million $13,852
Sep 28, 2025 $51.15
-0.02%
$-- $1,038
Sep 27, 2025 $51.15
+0.18%
$3.68 million $1,038
Sep 20, 2025 $57.74
+0.12%
$-- $51
Sep 19, 2025 $57.71
-0.90%
$4.25 million $2,724
Sep 18, 2025 $58.41
+1.22%
$4.29 million $4,121
Sep 17, 2025 $57.5
-1.08%
$4.25 million $7,211
Sep 16, 2025 $58.19
+2.53%
$4.29 million $2,870
Sep 15, 2025 $56.75
-0.84%
$4.18 million $10,482
Sep 8, 2025 $52.99
-0.12%
$-- $3,027
Sep 7, 2025 $53.08
+2.13%
$3.92 million $3,030
Sep 6, 2025 $51.98
-1.73%
$3.84 million $522
Sep 5, 2025 $52.9
-0.35%
$3.91 million $2,268
Sep 4, 2025 $52.57
-2.28%
$3.93 million $550
Sep 3, 2025 $53.91
+1.93%
$3.98 million $490
Aug 27, 2025 $53.39
-0.35%
$-- $4,738
Aug 26, 2025 $53.52
+1.85%
$3.97 million $5,159
Aug 25, 2025 $53.15
-4.29%
$3.88 million $616
Aug 24, 2025 $55.23
-4.16%
$4.11 million $938
Aug 23, 2025 $57.55
-1.84%
$4.29 million $1,691
Aug 22, 2025 $58.12
+6.60%
$4.33 million $1,928
Aug 21, 2025 $54.6
-2.45%
$4.06 million $7,631
Aug 20, 2025 $55.98
+2.13%
$4.17 million $6,951
Aug 18, 2025 $42.93
-23.84%
$-- $9,210
Aug 17, 2025 $64.43
+12.54%
$-- $9,345
Aug 14, 2025 $63.11
-0.48%
$-- $9,569
Aug 13, 2025 $55.79
+0.00%
$-- $2,754
Aug 12, 2025 $61.79
+0.80%
$4.93 million $516
Aug 11, 2025 $61.27
-0.23%
$4.89 million $1,712
Aug 4, 2025 $56.41
+0.23%
$-- $393
Aug 3, 2025 $56.23
+2.22%
$4.5 million $392
Aug 2, 2025 $54.97
-1.80%
$4.55 million $856
Aug 1, 2025 $56.47
-2.49%
$4.64 million $828
Jul 24, 2025 $60.74
-0.03%
$5.04 million $755
Jul 16, 2025 $60.85
+1.35%
$5.1 million $313
Jul 15, 2025 $60.02
-4.80%
$5.03 million $1,403
Jul 14, 2025 $63.02
+3.69%
$5.28 million $2,140
Jul 13, 2025 $60.76
+2.21%
$5.09 million $2,002
Jul 12, 2025 $59.46
-0.35%
$4.98 million $841
Jul 5, 2025 $52.02
+0.18%
$-- $3
Jul 4, 2025 $51.96
-1.38%
$4.37 million $3
Jul 3, 2025 $52.68
+0.62%
$4.43 million $27
Jul 2, 2025 $52.43
+3.40%
$4.41 million $848
Jun 25, 2025 $49.64
+0.54%
$-- $503
Jun 24, 2025 $49.34
+1.80%
$4.15 million $500
Jun 23, 2025 $48.43
+8.11%
$4.07 million $1,343
Jun 22, 2025 $44.82
-1.12%
$3.77 million $2,277