Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $17.54
-2.71%
$1.32 million $4,405
Jun 15, 2026 $16.59
-2.40%
$-- $97,313
Jun 12, 2026 $15.02
+5.73%
$-- $11,911
Jun 11, 2026 $14.21
+1.07K%
$1.07 million $42,015
Jun 10, 2026 $1.22
+1.16%
$91,728 $0.1
Jun 9, 2026 $1.2
-9.98%
$90,459 $0
Jun 8, 2026 $1.14
-0.51%
$85,572 $0
Jun 7, 2026 $1.14
-2.82%
$86,007 $1
Jun 6, 2026 $1.19
-3.38%
$89,249 $0
Jun 4, 2026 $1.17
-0.82%
$-- $0
Jun 3, 2026 $1.32
+10.03%
$99,581 $0.1
Jun 2, 2026 $14.52
+1.00%
$-- $4,283
May 31, 2026 $15.78
+1.83%
$-- $59,089
May 28, 2026 $1.36
+0.00%
$-- $0
May 27, 2026 $1.36
-4.96%
$102,535 $0
May 26, 2026 $1.43
-86.79%
$107,899 $24
May 25, 2026 $10.84
+3.95%
$816,588 $1,020
May 22, 2026 $6.75
+0.44%
$-- $114
May 21, 2026 $6.42
+38.54%
$483,095 $156
May 20, 2026 $5.33
+293.47%
$401,256 $390
May 18, 2026 $1.32
-0.03%
$-- $0
May 17, 2026 $1.33
-5.49%
$100,352 $0
May 16, 2026 $1.41
-13.62%
$106,103 $3,423
May 15, 2026 $1.44
-1.11%
$-- $1
May 14, 2026 $1.47
-7.24%
$110,371 $1
May 13, 2026 $1.63
+11.73%
$122,965 $2
May 12, 2026 $1.48
+0.05%
$111,093 $1
May 11, 2026 $1.47
+0.26%
$111,066 $8
May 10, 2026 $1.47
+3.46%
$110,753 $699
May 9, 2026 $1.42
+0.31%
$107,057 $910
May 8, 2026 $1.42
+2.21%
$106,739 $409
May 7, 2026 $1.39
+0.11%
$104,410 $389
May 6, 2026 $1.43
+1.13%
$107,458 $7,233
May 5, 2026 $1.41
+1.33%
$106,275 $1,451
May 4, 2026 $1.39
+0.23%
$104,885 $864
May 3, 2026 $1.39
+0.44%
$104,744 $291
May 1, 2026 $1.39
+2.17%
$-- $2,993
Apr 30, 2026 $1.37
-0.21%
$102,806 $237
Apr 29, 2026 $1.37
-0.62%
$102,898 $1,085
Apr 28, 2026 $1.37
-1.72%
$-- $967
Apr 27, 2026 $1.4
-2.36%
$105,188 $374
Apr 26, 2026 $1.43
+0.34%
$107,566 $223
Apr 25, 2026 $1.42
-0.79%
$107,205 $562
Apr 24, 2026 $1.44
-0.10%
$-- $3,594
Apr 23, 2026 $1.43
+0.28%
$108,035 $3,700
Apr 22, 2026 $1.43
-0.23%
$107,736 $1,798
Apr 21, 2026 $1.42
-0.23%
$107,072 $1,346
Apr 20, 2026 $1.42
+2.02%
$107,239 $424
Apr 19, 2026 $1.4
-2.84%
$105,174 $4,388
Apr 18, 2026 $1.44
-2.69%
$108,292 $2,649