Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $17.54
-2.71%
$1.32 million $4,405
Jun 15, 2026 $16.59
-2.40%
$-- $97,313
Jun 12, 2026 $15.02
+5.73%
$-- $11,911
Jun 11, 2026 $14.21
+1.07K%
$1.07 million $42,015
Jun 10, 2026 $1.22
+1.16%
$91,728 $0.1
Jun 9, 2026 $1.2
-9.98%
$90,459 $0
Jun 8, 2026 $1.14
-0.51%
$85,572 $0
Jun 7, 2026 $1.14
-2.82%
$86,007 $1
Jun 6, 2026 $1.19
-3.38%
$89,249 $0
Jun 4, 2026 $1.17
-0.82%
$-- $0
Jun 3, 2026 $1.32
+10.03%
$99,581 $0.1
Jun 2, 2026 $14.52
+1.00%
$-- $4,283
May 31, 2026 $15.78
+1.83%
$-- $59,089
May 28, 2026 $1.36
+0.00%
$-- $0
May 27, 2026 $1.36
-4.96%
$102,535 $0
May 26, 2026 $1.43
-86.79%
$107,899 $24
May 25, 2026 $10.84
+3.95%
$816,588 $1,020
May 22, 2026 $6.75
+0.44%
$-- $114
May 21, 2026 $6.42
+38.54%
$483,095 $156
May 20, 2026 $5.33
+293.47%
$401,256 $390
May 18, 2026 $1.32
-0.03%
$-- $0
May 17, 2026 $1.33
-5.49%
$100,352 $0
May 16, 2026 $1.41
-13.62%
$106,103 $3,423
May 15, 2026 $1.44
-1.11%
$-- $1
May 14, 2026 $1.47
-7.24%
$110,371 $1
May 13, 2026 $1.63
+11.73%
$122,965 $2
May 12, 2026 $1.48
+0.05%
$111,093 $1
May 11, 2026 $1.47
+0.26%
$111,066 $8
May 10, 2026 $1.47
+3.46%
$110,753 $699
May 9, 2026 $1.42
+0.31%
$107,057 $910
May 8, 2026 $1.42
+2.21%
$106,739 $409
May 7, 2026 $1.39
+0.11%
$104,410 $389
May 6, 2026 $1.43
+1.13%
$107,458 $7,233
May 5, 2026 $1.41
+1.33%
$106,275 $1,451
May 4, 2026 $1.39
+0.23%
$104,885 $864
May 3, 2026 $1.39
+0.44%
$104,744 $291
May 1, 2026 $1.39
+2.17%
$-- $2,993
Apr 30, 2026 $1.37
-0.21%
$102,806 $237
Apr 29, 2026 $1.37
-0.62%
$102,898 $1,085
Apr 28, 2026 $1.37
-1.72%
$-- $967
Apr 27, 2026 $1.4
-2.36%
$105,188 $374
Apr 26, 2026 $1.43
+0.34%
$107,566 $223
Apr 25, 2026 $1.42
-0.79%
$107,205 $562
Apr 24, 2026 $1.44
-0.10%
$-- $3,594
Apr 23, 2026 $1.43
+0.28%
$108,035 $3,700
Apr 22, 2026 $1.43
-0.23%
$107,736 $1,798
Apr 21, 2026 $1.42
-0.23%
$107,072 $1,346
Apr 20, 2026 $1.42
+2.02%
$107,239 $424
Apr 19, 2026 $1.4
-2.84%
$105,174 $4,388
Apr 18, 2026 $1.44
-2.69%
$108,292 $2,649