Ripple (Coreum) Historical Data

XRP.core Page 2
Date Close Price change Market cap Trading volume
5:12 AM $ 1.06
+0.00%
$ 79,557 $ 118,967
5:07 AM $ 1.06
+0.00%
$ 79,498 $ 118,255
5:02 AM $ 1.06
+0.00%
$ 79,497 $ 117,542
4:57 AM $ 1.06
+0.00%
$ 79,498 $ 116,830
4:52 AM $ 1.06
+0.00%
$ 79,500 $ 116,118
4:47 AM $ 1.06
+0.00%
$ 79,576 $ 115,405
4:42 AM $ 1.06
+0.00%
$ 79,592 $ 114,693
4:37 AM $ 1.06
+0.00%
$ 79,639 $ 113,979
4:32 AM $ 1.06
+0.00%
$ 79,648 $ 113,265
4:27 AM $ 1.06
+0.00%
$ 79,646 $ 112,552
4:22 AM $ 1.06
+0.00%
$ 79,693 $ 111,837
4:17 AM $ 1.06
+0.00%
$ 79,636 $ 111,123
4:12 AM $ 1.06
+0.00%
$ 79,635 $ 110,377
4:07 AM $ 1.06
+0.00%
$ 79,652 $ 109,630
4:02 AM $ 1.06
+0.00%
$ 79,651 $ 108,883
3:57 AM $ 1.06
+0.00%
$ 79,648 $ 108,147
3:52 AM $ 1.06
+0.00%
$ 79,649 $ 107,410
3:47 AM $ 1.06
+0.00%
$ 79,646 $ 106,674
3:42 AM $ 1.06
+0.00%
$ 79,647 $ 105,938
3:37 AM $ 1.06
+0.00%
$ 79,648 $ 105,201
3:32 AM $ 1.06
+0.00%
$ 79,642 $ 104,465
3:27 AM $ 1.06
+0.00%
$ 79,659 $ 103,729
3:22 AM $ 1.06
+0.00%
$ 79,661 $ 102,993
3:17 AM $ 1.06
+0.00%
$ 79,652 $ 102,256
3:12 AM $ 1.06
+0.00%
$ 79,660 $ 101,519
3:07 AM $ 1.06
+0.00%
$ 79,580 $ 100,783
3:02 AM $ 1.06
+0.00%
$ 79,585 $ 100,036
2:57 AM $ 1.06
+0.00%
$ 79,557 $ 99,317
2:52 AM $ 1.06
+0.00%
$ 79,649 $ 98,598
2:47 AM $ 1.06
+0.00%
$ 79,710 $ 97,877
2:42 AM $ 1.06
+0.00%
$ 79,710 $ 97,156
2:37 AM $ 1.06
+0.00%
$ 79,708 $ 96,435
2:32 AM $ 1.06
+0.00%
$ 79,703 $ 95,713
2:27 AM $ 1.06
+0.00%
$ 79,603 $ 94,993
2:22 AM $ 1.06
+0.00%
$ 79,589 $ 94,272
2:17 AM $ 1.06
+0.00%
$ 79,533 $ 93,553
2:12 AM $ 1.06
+0.00%
$ 79,563 $ 92,834
2:07 AM $ 1.06
+0.00%
$ 79,625 $ 92,114
2:02 AM $ 1.06
+0.00%
$ 79,612 $ 91,395
1:57 AM $ 1.06
+0.00%
$ 79,695 $ 90,674
1:52 AM $ 1.06
+0.00%
$ 79,699 $ 89,953
1:47 AM $ 1.06
+0.00%
$ 79,667 $ 89,234
1:42 AM $ 1.06
+0.00%
$ 79,801 $ 88,511
1:37 AM $ 1.06
+0.00%
$ 79,671 $ 87,789
1:32 AM $ 1.06
+0.00%
$ 79,572 $ 87,069
1:27 AM $ 1.06
+0.00%
$ 79,524 $ 86,351
1:22 AM $ 1.06
+0.00%
$ 79,624 $ 85,629
1:17 AM $ 1.06
+0.00%
$ 79,464 $ 84,913
1:12 AM $ 1.06
+0.00%
$ 79,660 $ 84,193
1:07 AM $ 1.06
+0.00%
$ 79,695 $ 83,473