Ripple (Coreum) Historical Data

XRP.core Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 1.23
+0.00%
$ 92,429 $ 0
10:29 PM $ 1.22
+0.00%
$ 91,987 $ 0
10:19 PM $ 1.22
+0.00%
$ 91,912 $ 0
10:14 PM $ 1.22
+0.00%
$ 91,865 $ 0
10:09 PM $ 1.22
+0.00%
$ 92,011 $ 0
10:04 PM $ 1.22
+0.00%
$ 92,091 $ 0
9:54 PM $ 1.22
+0.00%
$ 92,186 $ 0
9:49 PM $ 1.23
+0.00%
$ 92,410 $ 0
9:44 PM $ 1.23
+0.00%
$ 92,887 $ 0
9:39 PM $ 1.24
+0.00%
$ 93,385 $ 0
9:34 PM $ 1.25
+0.00%
$ 94,045 $ 0
9:29 PM $ 1.26
+0.00%
$ 94,519 $ 0
9:24 PM $ 1.26
+0.00%
$ 94,770 $ 0
9:19 PM $ 1.26
+0.00%
$ 95,136 $ 0
9:14 PM $ 1.26
+0.00%
$ 95,099 $ 0
9:09 PM $ 1.25
+0.00%
$ 94,109 $ 0
9:04 PM $ 1.25
+0.00%
$ 94,084 $ 0
8:59 PM $ 1.25
+0.00%
$ 94,068 $ 0
8:54 PM $ 1.25
+0.00%
$ 94,286 $ 0
8:49 PM $ 1.25
+0.00%
$ 94,268 $ 0
8:44 PM $ 1.25
+0.00%
$ 94,353 $ 0
8:39 PM $ 1.26
+0.00%
$ 94,747 $ 0
8:34 PM $ 1.26
+0.00%
$ 94,953 $ 0
8:29 PM $ 1.26
+0.00%
$ 94,920 $ 0
8:24 PM $ 1.26
+0.00%
$ 95,066 $ 0
8:19 PM $ 1.26
+0.00%
$ 95,227 $ 0
8:14 PM $ 1.26
+0.00%
$ 95,227 $ 0
8:09 PM $ 1.27
+0.00%
$ 95,728 $ 0
8:04 PM $ 1.27
+0.00%
$ 95,277 $ 0
7:59 PM $ 1.26
+0.00%
$ 95,238 $ 0
7:54 PM $ 1.28
+0.00%
$ 96,043 $ 0
7:49 PM $ 1.28
+0.00%
$ 96,361 $ 0
7:44 PM $ 1.27
+0.00%
$ 95,295 $ 0
7:39 PM $ 1.26
+0.00%
$ 94,515 $ 0
7:34 PM $ 1.25
+0.00%
$ 93,964 $ 0
7:29 PM $ 1.26
+0.00%
$ 95,025 $ 0
7:24 PM $ 1.27
+0.00%
$ 95,660 $ 0
7:19 PM $ 1.27
+0.00%
$ 95,273 $ 0
7:14 PM $ 1.26
+0.00%
$ 94,879 $ 0
7:09 PM $ 1.25
+0.00%
$ 94,331 $ 0
7:04 PM $ 1.24
+0.00%
$ 93,556 $ 0
6:59 PM $ 1.23
+0.00%
$ 92,867 $ 0
6:54 PM $ 1.23
+0.00%
$ 92,810 $ 0
6:49 PM $ 1.23
+0.00%
$ 92,926 $ 0
6:44 PM $ 1.23
+0.00%
$ 92,926 $ 0
6:39 PM $ 1.23
+0.00%
$ 92,778 $ 0
6:34 PM $ 1.23
+0.00%
$ 92,817 $ 0
6:29 PM $ 1.24
+0.00%
$ 93,081 $ 0
6:24 PM $ 1.23
+0.00%
$ 92,749 $ 0
6:19 PM $ 1.23
+0.00%
$ 92,930 $ 0