Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1
+0.03%
$ 1.29 billion $ 48.24 million
Feb 22, 2026 $ 1
+0.02%
$ 1.29 billion $ 36.98 million
Feb 21, 2026 $ 1
+0.03%
$ 1.29 billion $ 40.66 million
Feb 20, 2026 $ 1
+0.18%
$ 1.29 billion $ 88.52 million
Feb 19, 2026 $ 0.998
-0.20%
$ 1.29 billion $ 33.79 million
Feb 18, 2026 $ 1
-0.03%
$ 1.29 billion $ 32.23 million
Feb 17, 2026 $ 1
-0.02%
$ 1.29 billion $ 49.62 million
Feb 16, 2026 $ 1
+0.03%
$ 1.29 billion $ 33.74 million
Feb 15, 2026 $ 1
-0.13%
$ 1.29 billion $ 72.07 million
Feb 14, 2026 $ 1
+0.20%
$ 1.29 billion $ 64.45 million
Feb 13, 2026 $ 0.999
-0.09%
$ 1.29 billion $ 60.63 million
Feb 12, 2026 $ 1
-0.03%
$ 1.29 billion $ 31.75 million
Feb 11, 2026 $ 1
+0.10%
$ 1.29 billion $ 40.15 million
Feb 10, 2026 $ 1
-0.06%
$ 1.29 billion $ 64.38 million
Feb 9, 2026 $ 1
-0.10%
$ 1.29 billion $ 37.89 million
Feb 8, 2026 $ 1
+0.07%
$ 1.29 billion $ 49.21 million
Feb 7, 2026 $ 1
-0.02%
$ 1.29 billion $ 52.47 million
Feb 6, 2026 $ 1
-0.24%
$ 1.29 billion $ 78.78 million
Feb 5, 2026 $ 1
+0.07%
$ 1.29 billion $ 172.9 million
Feb 4, 2026 $ 1
+0.22%
$ 1.29 billion $ 101.12 million
Feb 3, 2026 $ 1
+0.27%
$ 1.29 billion $ 58.46 million
Feb 2, 2026 $ 0.998
-0.29%
$ 1.29 billion $ 3.26 million
Feb 1, 2026 $ 1
+0.10%
$ 1.29 billion $ 45.51 million
Jan 31, 2026 $ 1
-0.13%
$ 1.29 billion $ 92.36 million
Jan 30, 2026 $ 1
-0.10%
$ 1.29 billion $ 2.01 million
Jan 29, 2026 $ 1
+0.25%
$ 1.29 billion $ 1.78 million
Jan 28, 2026 $ 1
-0.25%
$ 1.29 billion $ 65.49 million
Jan 27, 2026 $ 1
+0.21%
$ 1.29 billion $ 123.96 million
Jan 26, 2026 $ 1
+0.14%
$ 1.29 billion $ 435,679
Jan 25, 2026 $ 0.999
-0.21%
$ 1.29 billion $ 52.72 million
Jan 24, 2026 $ 1
+0.04%
$ 1.29 billion $ 37.64 million
Jan 23, 2026 $ 1
-0.01%
$ 1.29 billion $ 62.26 million
Jan 22, 2026 $ 1
+0.00%
$ 1.29 billion $ 87.4 million
Jan 21, 2026 $ 1
+0.08%
$ 1.29 billion $ 764.25 million
Jan 20, 2026 $ 1
-0.01%
$ 1.29 billion $ 1.07 billion
Jan 19, 2026 $ 1
+0.31%
$ 1.29 billion $ 276.44 million
Jan 18, 2026 $ 0.997
-0.03%
$ 1.29 billion $ 147.34 million
Jan 17, 2026 $ 0.997
-0.17%
$ 1.29 billion $ 765.16 million
Jan 16, 2026 $ 0.999
-0.03%
$ 1.29 billion $ 306.27 million
Jan 15, 2026 $ 1
+0.06%
$ 1.29 billion $ 59.76 million
Jan 14, 2026 $ 0.999
-0.25%
$ 1.29 billion $ 71.59 million
Jan 13, 2026 $ 1
+0.25%
$ 1.29 billion $ 52.07 million
Jan 12, 2026 $ 0.999
-0.21%
$ 1.29 billion $ 256.7 million
Jan 11, 2026 $ 1
+0.16%
$ 1.29 billion $ 218.1 million
Jan 10, 2026 $ 0.999
-0.04%
$ 1.29 billion $ 192.22 million
Jan 9, 2026 $ 0.999
+0.04%
$ 1.29 billion $ 185.97 million
Jan 8, 2026 $ 0.999
-0.41%
$ 1.29 billion $ 148.84 million
Jan 7, 2026 $ 1
+0.33%
$ 1.29 billion $ 98.4 million
Jan 6, 2026 $ 1
-0.06%
$ 1.29 billion $ 66.49 million
Jan 5, 2026 $ 1
+0.03%
$ 1.29 billion $ 39.43 million