Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.998
-0.43%
$1.29 billion $42.71 million
Jun 22, 2026 $1
+0.10%
$1.29 billion $53.35 million
Jun 21, 2026 $1
+0.22%
$1.29 billion $36.98 million
Jun 20, 2026 $1
+0.17%
$1.29 billion $21.45 million
Jun 19, 2026 $1
+0.29%
$1.29 billion $25.15 million
Jun 18, 2026 $0.998
-0.30%
$1.29 billion $27.11 million
Jun 17, 2026 $1
+0.13%
$1.29 billion $37.42 million
Jun 16, 2026 $1
-0.08%
$1.29 billion $33.62 million
Jun 15, 2026 $1
-2.01%
$1.29 billion $31.22 million
Jun 14, 2026 $1.02
+1.52%
$1.29 billion $82.53 million
Jun 13, 2026 $1.01
+0.91%
$1.29 billion $111.62 million
Jun 12, 2026 $0.999
-0.23%
$1.29 billion $63.54 million
Jun 11, 2026 $1
-0.05%
$1.29 billion $42.6 million
Jun 10, 2026 $1
+0.13%
$1.29 billion $37.91 million
Jun 9, 2026 $1
+0.05%
$1.29 billion $27.02 million
Jun 8, 2026 $1
+0.03%
$1.29 billion $37.58 million
Jun 7, 2026 $1
-0.16%
$1.29 billion $33.11 million
Jun 6, 2026 $1
+0.24%
$1.29 billion $23.29 million
Jun 5, 2026 $0.999
-0.01%
$1.29 billion $54.07 million
Jun 4, 2026 $0.999
-0.04%
$1.29 billion $56.27 million
Jun 3, 2026 $1
-0.22%
$1.29 billion $49.26 million
Jun 2, 2026 $1
+0.05%
$1.29 billion $68.73 million
Jun 1, 2026 $1
+0.21%
$1.29 billion $61.53 million
May 31, 2026 $1
+0.09%
$1.29 billion $66.18 million
May 30, 2026 $0.999
+0.04%
$1.29 billion $52.19 million
May 29, 2026 $1
-0.16%
$1.29 billion $49.45 million
May 28, 2026 $1
+0.36%
$1.29 billion $64.34 million
May 27, 2026 $0.997
-0.44%
$1.29 billion $50.9 million
May 26, 2026 $1
+0.32%
$1.29 billion $53.75 million
May 25, 2026 $0.998
-0.44%
$1.29 billion $45.26 million
May 24, 2026 $1
+0.20%
$1.29 billion $33.99 million
May 23, 2026 $1
-0.09%
$1.29 billion $33.04 million
May 22, 2026 $1
+2.08%
$1.29 billion $45.35 million
May 21, 2026 $0.981
+1.68%
$1.26 billion $7 billion
May 20, 2026 $0.965
-1.13%
$1.24 billion $30.41 million
May 19, 2026 $0.976
-4.09%
$1.26 billion $31.08 million
May 18, 2026 $1.02
-1.40%
$1.31 billion $45.65 million
May 17, 2026 $1.03
-0.08%
$1.33 billion $66.45 million
May 16, 2026 $1.03
+1.56%
$1.33 billion $11.91 billion
May 15, 2026 $1.02
-2.10%
$1.31 billion $41.3 million
May 14, 2026 $1.04
+7.54%
$1.34 billion $64.84 million
May 13, 2026 $0.966
+16.71%
$1.25 billion $731.18 million
May 12, 2026 $0.828
-3.62%
$1.07 billion $8.14 billion
May 11, 2026 $0.859
-6.34%
$1.11 billion $9.46 billion
May 10, 2026 $0.917
-11.27%
$1.18 billion $19.41 billion
May 9, 2026 $1.03
+3.48%
$1.33 billion $5.37 billion
May 8, 2026 $0.999
+0.55%
$1.29 billion $15.71 billion
May 7, 2026 $0.993
+1.24%
$1.28 billion $336.87 million
May 6, 2026 $0.98
-3.80%
$1.26 billion $9.35 billion
May 5, 2026 $1.02
-0.54%
$1.31 billion $22.06 billion