Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.999
-0.49%
$ 1.29 billion $ 25.33 million
Apr 12, 9 AM $ 1
+0.03%
$ 1.29 billion $ 25.12 million
Apr 12, 8 AM $ 1
-0.38%
$ 1.29 billion $ 24.91 million
Apr 12, 7 AM $ 1.01
+0.46%
$ 1.3 billion $ 24.59 million
Apr 12, 6 AM $ 1
-0.47%
$ 1.29 billion $ 24.05 million
Apr 12, 5 AM $ 1.01
+0.76%
$ 1.3 billion $ 23.81 million
Apr 12, 4 AM $ 1
-0.77%
$ 1.29 billion $ 23.53 million
Apr 12, 3 AM $ 1.01
+0.73%
$ 1.3 billion $ 24.28 million
Apr 12, 2 AM $ 1
-0.42%
$ 1.29 billion $ 23.99 million
Apr 12, 1 AM $ 1
-1.95%
$ 1.29 billion $ 23.95 million
Apr 12, 12 AM $ 1.02
+1.37%
$ 1.32 billion $ 24.24 million
Apr 11, 11 PM $ 1.01
+0.28%
$ 1.3 billion $ 21.9 million
Apr 11, 10 PM $ 1.01
+0.79%
$ 1.3 billion $ 23.6 million
Apr 11, 9 PM $ 0.999
+0.10%
$ 1.29 billion $ 23.18 million
Apr 11, 8 PM $ 0.998
-0.10%
$ 1.29 billion $ 23.37 million
Apr 11, 7 PM $ 0.999
+0.09%
$ 1.29 billion $ 23.66 million
Apr 11, 6 PM $ 0.998
-0.04%
$ 1.29 billion $ 23.51 million
Apr 11, 5 PM $ 0.999
-0.07%
$ 1.29 billion $ 23.46 million
Apr 11, 4 PM $ 1
-3.72%
$ 1.29 billion $ 23.37 million
Apr 11, 3 PM $ 1.04
+2.47%
$ 1.34 billion $ 23.42 million
Apr 11, 2 PM $ 1.01
+1.35%
$ 1.31 billion $ 23.47 million
Apr 11, 1 PM $ 1
+0.07%
$ 1.29 billion $ 25.29 million
Apr 11, 12 PM $ 1
+0.00%
$ 1.29 billion $ 25.35 million
Apr 11, 11 AM $ 1
-0.03%
$ 1.29 billion $ 25.83 million
Apr 11, 10 AM $ 1
-0.16%
$ 1.29 billion $ 26.48 million
Apr 11, 9 AM $ 1
+0.27%
$ 1.29 billion $ 26.93 million
Apr 11, 8 AM $ 1
-0.07%
$ 1.29 billion $ 27.05 million
Apr 11, 7 AM $ 1
+0.17%
$ 1.29 billion $ 26.9 million
Apr 11, 6 AM $ 0.999
-0.10%
$ 1.29 billion $ 26.58 million
Apr 11, 5 AM $ 1
-0.03%
$ 1.29 billion $ 26.62 million
Apr 11, 4 AM $ 1
+0.02%
$ 1.29 billion $ 26.75 million
Apr 11, 3 AM $ 1
+0.08%
$ 1.29 billion $ 25.71 million
Apr 11, 2 AM $ 0.999
+0.17%
$ 1.29 billion $ 25.35 million
Apr 11, 1 AM $ 0.998
-0.09%
$ 1.29 billion $ 24.71 million
Apr 11, 12 AM $ 0.999
-0.04%
$ 1.29 billion $ 24.58 million
Apr 10, 11 PM $ 1
-0.12%
$ 1.29 billion $ 24.23 million
Apr 10, 10 PM $ 1
+0.13%
$ 1.29 billion $ 24.86 million
Apr 10, 9 PM $ 1
+0.11%
$ 1.29 billion $ 25.1 million
Apr 10, 8 PM $ 0.999
-0.14%
$ 1.29 billion $ 24.78 million
Apr 10, 7 PM $ 1
+0.13%
$ 1.29 billion $ 24.62 million
Apr 10, 6 PM $ 0.999
+0.10%
$ 1.29 billion $ 25.16 million
Apr 10, 5 PM $ 0.998
+0.04%
$ 1.29 billion $ 25.05 million
Apr 10, 4 PM $ 0.998
-0.29%
$ 1.29 billion $ 24.97 million
Apr 10, 3 PM $ 1
+0.22%
$ 1.29 billion $ 24.67 million
Apr 10, 2 PM $ 0.999
+0.09%
$ 1.29 billion $ 24.26 million
Apr 10, 1 PM $ 0.998
-0.17%
$ 1.29 billion $ 22.14 million
Apr 10, 12 PM $ 1
+0.06%
$ 1.29 billion $ 22 million
Apr 10, 11 AM $ 0.999
+0.03%
$ 1.29 billion $ 21.94 million
Apr 10, 10 AM $ 0.999
-0.08%
$ 1.29 billion $ 21.63 million
Apr 10, 9 AM $ 0.999
+0.06%
$ 1.29 billion $ 21.93 million