Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 1
-0.03%
$ 1.29 billion $ 35.79 million
Jun 11, 5 PM $ 1
-0.18%
$ 1.29 billion $ 35.29 million
Jun 11, 4 PM $ 1
+0.19%
$ 1.29 billion $ 34.09 million
Jun 11, 3 PM $ 1
-0.05%
$ 1.29 billion $ 32.9 million
Jun 11, 2 PM $ 1
-0.01%
$ 1.29 billion $ 31.87 million
Jun 11, 1 PM $ 1
-0.12%
$ 1.29 billion $ 31.01 million
Jun 11, 12 PM $ 1
+0.13%
$ 1.29 billion $ 30.85 million
Jun 11, 11 AM $ 1
-0.06%
$ 1.29 billion $ 30.53 million
Jun 11, 10 AM $ 1
+0.05%
$ 1.29 billion $ 30.56 million
Jun 11, 9 AM $ 1
+0.61%
$ 1.29 billion $ 32.81 million
Jun 11, 8 AM $ 0.995
-0.55%
$ 1.28 billion $ 34.91 million
Jun 11, 7 AM $ 1
+0.23%
$ 1.29 billion $ 36.22 million
Jun 11, 6 AM $ 0.999
-0.16%
$ 1.29 billion $ 36.52 million
Jun 11, 5 AM $ 1
-0.05%
$ 1.29 billion $ 37.45 million
Jun 11, 4 AM $ 1
-0.01%
$ 1.29 billion $ 37.79 million
Jun 11, 3 AM $ 1
-0.03%
$ 1.29 billion $ 37.73 million
Jun 11, 2 AM $ 1
+0.31%
$ 1.29 billion $ 37.77 million
Jun 11, 1 AM $ 0.998
-0.26%
$ 1.29 billion $ 37.21 million
Jun 11, 12 AM $ 1
-0.09%
$ 1.29 billion $ 37.55 million
Jun 10, 11 PM $ 1
-0.07%
$ 1.29 billion $ 37.91 million
Jun 10, 10 PM $ 1
+0.28%
$ 1.29 billion $ 38.74 million
Jun 10, 9 PM $ 1
+0.00%
$ 1.29 billion $ 38.8 million
Jun 10, 8 PM $ 1
-0.03%
$ 1.29 billion $ 39.29 million
Jun 10, 7 PM $ 1
+0.03%
$ 1.29 billion $ 38.89 million
Jun 10, 6 PM $ 1
+0.19%
$ 1.29 billion $ 39.17 million
Jun 10, 5 PM $ 1
-0.07%
$ 1.29 billion $ 37.24 million
Jun 10, 4 PM $ 1
+0.11%
$ 1.29 billion $ 37.15 million
Jun 10, 3 PM $ 0.998
-0.06%
$ 1.29 billion $ 40.65 million
Jun 10, 2 PM $ 1
+0.09%
$ 1.29 billion $ 41.29 million
Jun 10, 1 PM $ 0.999
-0.19%
$ 1.29 billion $ 41.76 million
Jun 10, 12 PM $ 1
-0.03%
$ 1.29 billion $ 41.09 million
Jun 10, 11 AM $ 1
-0.10%
$ 1.29 billion $ 40.15 million
Jun 10, 10 AM $ 1
-0.20%
$ 1.29 billion $ 39.57 million
Jun 10, 9 AM $ 1
+0.27%
$ 1.29 billion $ 37.24 million
Jun 10, 8 AM $ 1
+0.04%
$ 1.29 billion $ 32.07 million
Jun 10, 7 AM $ 1
-0.03%
$ 1.29 billion $ 29.89 million
Jun 10, 6 AM $ 1
-0.18%
$ 1.29 billion $ 28.11 million
Jun 10, 5 AM $ 1
+0.17%
$ 1.29 billion $ 28.05 million
Jun 10, 4 AM $ 1
+0.03%
$ 1.29 billion $ 27.49 million
Jun 10, 3 AM $ 1
-0.08%
$ 1.29 billion $ 28.08 million
Jun 10, 2 AM $ 1
+0.09%
$ 1.29 billion $ 27.98 million
Jun 10, 1 AM $ 1
-0.01%
$ 1.29 billion $ 27.3 million
Jun 10, 12 AM $ 1
-0.02%
$ 1.29 billion $ 27.06 million
Jun 9, 11 PM $ 1
+0.00%
$ 1.29 billion $ 27.02 million
Jun 9, 10 PM $ 1
+0.04%
$ 1.29 billion $ 26.32 million
Jun 9, 9 PM $ 1
-0.09%
$ 1.29 billion $ 25.95 million
Jun 9, 8 PM $ 1
+0.12%
$ 1.29 billion $ 25.41 million
Jun 9, 7 PM $ 1
-0.07%
$ 1.29 billion $ 26.14 million
Jun 9, 6 PM $ 1
+0.06%
$ 1.29 billion $ 26.81 million
Jun 9, 5 PM $ 1
+0.16%
$ 1.29 billion $ 26.66 million