Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 1
-0.08%
$ 1.59 billion $ 56.55 million
Aug 10, 11 PM $ 1
-0.02%
$ 1.59 billion $ 56.86 million
Aug 10, 10 PM $ 1
+0.04%
$ 1.59 billion $ 57.87 million
Aug 10, 9 PM $ 1
+0.10%
$ 1.59 billion $ 57.6 million
Aug 10, 8 PM $ 1
-0.14%
$ 1.59 billion $ 57.82 million
Aug 10, 7 PM $ 1
-0.01%
$ 1.59 billion $ 60.34 million
Aug 10, 6 PM $ 1
+0.18%
$ 1.59 billion $ 60.1 million
Aug 10, 5 PM $ 1
+0.02%
$ 1.59 billion $ 59.59 million
Aug 10, 4 PM $ 1
-0.12%
$ 1.59 billion $ 59.28 million
Aug 10, 3 PM $ 1
+0.07%
$ 1.59 billion $ 59.42 million
Aug 10, 2 PM $ 1
+0.01%
$ 1.59 billion $ 58.61 million
Aug 10, 1 PM $ 1
-0.06%
$ 1.59 billion $ 57.11 million
Aug 10, 12 PM $ 1
-0.07%
$ 1.59 billion $ 55.1 million
Aug 10, 11 AM $ 1
+0.03%
$ 1.59 billion $ 54.59 million
Aug 10, 10 AM $ 1
+0.11%
$ 1.59 billion $ 53.29 million
Aug 10, 9 AM $ 1
-0.16%
$ 1.59 billion $ 52.98 million
Aug 10, 8 AM $ 1
+0.00%
$ 1.59 billion $ 52.03 million
Aug 10, 7 AM $ 1
+0.02%
$ 1.59 billion $ 51.55 million
Aug 10, 6 AM $ 1
+0.00%
$ 1.59 billion $ 50.8 million
Aug 10, 5 AM $ 1
-0.03%
$ 1.59 billion $ 48.73 million
Aug 10, 4 AM $ 1
+0.10%
$ 1.59 billion $ 47.37 million
Aug 10, 3 AM $ 1
-0.06%
$ 1.59 billion $ 47.03 million
Aug 10, 2 AM $ 1
-0.08%
$ 1.59 billion $ 46.58 million
Aug 10, 1 AM $ 1
-0.02%
$ 1.59 billion $ 45.81 million
Aug 10, 12 AM $ 1
+0.29%
$ 1.59 billion $ 46.2 million
Aug 9, 11 PM $ 0.999
-0.27%
$ 1.59 billion $ 45.78 million
Aug 9, 10 PM $ 1
+0.21%
$ 1.59 billion $ 44.52 million
Aug 9, 9 PM $ 1
-0.22%
$ 1.59 billion $ 43.69 million
Aug 9, 8 PM $ 1
+0.07%
$ 1.59 billion $ 43.38 million
Aug 9, 7 PM $ 1
-0.03%
$ 1.59 billion $ 40.45 million
Aug 9, 6 PM $ 1
+0.14%
$ 1.59 billion $ 39.93 million
Aug 9, 5 PM $ 1
+0.03%
$ 1.59 billion $ 39.55 million
Aug 9, 4 PM $ 1
-0.11%
$ 1.59 billion $ 39.24 million
Aug 9, 3 PM $ 1
+0.03%
$ 1.59 billion $ 39.04 million
Aug 9, 2 PM $ 1
+0.02%
$ 1.59 billion $ 38.58 million
Aug 9, 1 PM $ 1
+0.10%
$ 1.59 billion $ 39.19 million
Aug 9, 12 PM $ 1
-0.04%
$ 1.59 billion $ 38.47 million
Aug 9, 11 AM $ 1
+0.01%
$ 1.59 billion $ 38.93 million
Aug 9, 10 AM $ 1
-0.04%
$ 1.59 billion $ 39.85 million
Aug 9, 9 AM $ 1
-0.02%
$ 1.59 billion $ 39.89 million
Aug 9, 8 AM $ 1
+0.03%
$ 1.59 billion $ 40.31 million
Aug 9, 7 AM $ 1
+0.00%
$ 1.59 billion $ 39.93 million
Aug 9, 6 AM $ 1
-0.01%
$ 1.59 billion $ 38.92 million
Aug 9, 5 AM $ 1
+0.01%
$ 1.59 billion $ 39.8 million
Aug 9, 4 AM $ 1
+0.02%
$ 1.59 billion $ 40.87 million
Aug 9, 3 AM $ 1
-0.05%
$ 1.59 billion $ 42.59 million
Aug 9, 2 AM $ 1
+0.03%
$ 1.59 billion $ 45.54 million
Aug 9, 1 AM $ 1
+0.01%
$ 1.59 billion $ 48.23 million
Aug 9, 12 AM $ 1
-0.02%
$ 1.59 billion $ 50.44 million
Aug 8, 11 PM $ 1
+0.01%
$ 1.59 billion $ 52.14 million