Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.995
-0.12%
$ 1.28 billion $ 82.54 million
7:27 PM $ 0.996
+0.32%
$ 1.28 billion $ 82.3 million
7:26 PM $ 0.993
-0.80%
$ 1.28 billion $ 82.46 million
7:25 PM $ 1
+0.48%
$ 1.28 billion $ 82.55 million
7:24 PM $ 0.998
-0.59%
$ 1.29 billion $ 82.45 million
7:23 PM $ 1
+0.03%
$ 1.29 billion $ 82.44 million
7:22 PM $ 1
+0.08%
$ 1.29 billion $ 82.43 million
7:21 PM $ 1.01
+0.16%
$ 1.29 billion $ 82.31 million
7:20 PM $ 1.01
-0.06%
$ 1.29 billion $ 82.32 million
7:19 PM $ 1.01
+0.29%
$ 1.3 billion $ 82.32 million
7:18 PM $ 1
-0.12%
$ 1.3 billion $ 82.19 million
7:17 PM $ 1
-0.11%
$ 1.3 billion $ 82.33 million
7:16 PM $ 1.01
+0.35%
$ 1.3 billion $ 82.13 million
7:15 PM $ 1
+0.15%
$ 1.3 billion $ 81.99 million
7:14 PM $ 1
+0.12%
$ 1.29 billion $ 82.36 million
7:13 PM $ 1
-0.12%
$ 1.29 billion $ 82.32 million
7:12 PM $ 1
-0.16%
$ 1.29 billion $ 82.36 million
7:11 PM $ 1
+0.04%
$ 1.29 billion $ 82.37 million
7:10 PM $ 1
-0.08%
$ 1.29 billion $ 82.36 million
7:09 PM $ 1.01
-0.03%
$ 1.3 billion $ 82.36 million
7:08 PM $ 1.01
-0.26%
$ 1.3 billion $ 82.36 million
7:07 PM $ 1.01
+0.46%
$ 1.3 billion $ 82.51 million
7:06 PM $ 1
-0.11%
$ 1.3 billion $ 82.07 million
7:05 PM $ 1.01
-0.46%
$ 1.3 billion $ 82.32 million
7:04 PM $ 1.01
+0.20%
$ 1.3 billion $ 82.35 million
7:03 PM $ 1.01
+0.34%
$ 1.3 billion $ 82.26 million
7:02 PM $ 1.01
+0.24%
$ 1.3 billion $ 81.92 million
7:01 PM $ 1
-0.51%
$ 1.3 billion $ 81.97 million
7:00 PM $ 1.01
+0.59%
$ 1.3 billion $ 81.78 million
6:59 PM $ 1
+0.34%
$ 1.29 billion $ 81.48 million
6:58 PM $ 1
-0.25%
$ 1.29 billion $ 81.61 million
6:57 PM $ 1
-0.16%
$ 1.29 billion $ 81.62 million
6:56 PM $ 1
-0.08%
$ 1.29 billion $ 81.72 million
6:55 PM $ 1.01
-0.02%
$ 1.29 billion $ 81.72 million
6:54 PM $ 1.01
+0.00%
$ 1.3 billion $ 81.82 million
6:53 PM $ 1.01
-0.03%
$ 1.3 billion $ 81.79 million
6:52 PM $ 1.01
-0.05%
$ 1.3 billion $ 81.77 million
6:51 PM $ 1.01
-0.18%
$ 1.3 billion $ 81.78 million
6:50 PM $ 1.01
-0.12%
$ 1.3 billion $ 81.63 million
6:49 PM $ 1.01
+0.70%
$ 1.3 billion $ 81.55 million
6:48 PM $ 1
-0.12%
$ 1.3 billion $ 81.15 million
6:47 PM $ 1
+0.04%
$ 1.3 billion $ 81.05 million
6:46 PM $ 1
-0.18%
$ 1.3 billion $ 81.13 million
6:45 PM $ 1
-0.28%
$ 1.3 billion $ 81.19 million
6:44 PM $ 1.01
-0.09%
$ 1.3 billion $ 81.08 million
6:43 PM $ 1
-0.60%
$ 1.3 billion $ 81.22 million
6:42 PM $ 1.01
+0.15%
$ 1.3 billion $ 81.61 million
6:41 PM $ 1.01
-0.02%
$ 1.3 billion $ 81.56 million
6:40 PM $ 1.01
+0.31%
$ 1.3 billion $ 81.3 million
6:39 PM $ 1.01
+0.67%
$ 1.3 billion $ 81.24 million