Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 1
-0.41%
$ 1.29 billion $ 99.41 million
12:03 PM $ 1.01
+0.29%
$ 1.29 billion $ 99.51 million
12:02 PM $ 1.01
+0.38%
$ 1.29 billion $ 99.33 million
12:01 PM $ 1
+0.14%
$ 1.29 billion $ 98.95 million
12:00 PM $ 1
+0.02%
$ 1.29 billion $ 98.76 million
11:59 AM $ 1
-0.12%
$ 1.29 billion $ 98.91 million
11:58 AM $ 1
-0.08%
$ 1.29 billion $ 98.97 million
11:57 AM $ 1
+0.15%
$ 1.29 billion $ 98.96 million
11:56 AM $ 1
+0.23%
$ 1.29 billion $ 98.77 million
11:55 AM $ 0.998
-0.28%
$ 1.29 billion $ 98.77 million
11:54 AM $ 1
+0.32%
$ 1.29 billion $ 98.59 million
11:53 AM $ 0.997
-0.22%
$ 1.29 billion $ 98.63 million
11:52 AM $ 0.999
+0.02%
$ 1.29 billion $ 98.58 million
11:51 AM $ 0.998
+0.03%
$ 1.29 billion $ 98.49 million
11:50 AM $ 0.998
+0.29%
$ 1.29 billion $ 98.34 million
11:49 AM $ 0.996
+0.24%
$ 1.28 billion $ 98.2 million
11:48 AM $ 0.994
-0.13%
$ 1.28 billion $ 98.2 million
11:47 AM $ 0.996
+0.10%
$ 1.28 billion $ 98.16 million
11:46 AM $ 0.995
-0.43%
$ 1.28 billion $ 98.18 million
11:45 AM $ 1
+0.06%
$ 1.28 billion $ 98.42 million
11:44 AM $ 0.999
+0.11%
$ 1.29 billion $ 98.38 million
11:43 AM $ 0.998
-0.51%
$ 1.29 billion $ 98.74 million
11:42 AM $ 1
-0.08%
$ 1.29 billion $ 98.73 million
11:41 AM $ 1
+0.08%
$ 1.29 billion $ 98.63 million
11:40 AM $ 1
+0.09%
$ 1.29 billion $ 98.45 million
11:39 AM $ 1
+0.05%
$ 1.29 billion $ 98.57 million
11:38 AM $ 1
+0.00%
$ 1.29 billion $ 98.29 million
11:37 AM $ 0.999
+0.05%
$ 1.29 billion $ 98.32 million
11:36 AM $ 0.999
+0.02%
$ 1.29 billion $ 98.32 million
11:35 AM $ 0.998
+0.12%
$ 1.29 billion $ 98.34 million
11:34 AM $ 0.997
-0.22%
$ 1.29 billion $ 98.25 million
11:33 AM $ 0.999
-0.22%
$ 1.29 billion $ 98.58 million
11:32 AM $ 1
+0.19%
$ 1.29 billion $ 98.76 million
11:31 AM $ 1
+0.14%
$ 1.29 billion $ 98.49 million
11:30 AM $ 0.999
+0.10%
$ 1.29 billion $ 98.33 million
11:29 AM $ 0.998
+0.08%
$ 1.29 billion $ 98.12 million
11:28 AM $ 0.997
-0.10%
$ 1.29 billion $ 98.16 million
11:27 AM $ 0.998
-0.34%
$ 1.29 billion $ 98.23 million
11:26 AM $ 1
+0.11%
$ 1.29 billion $ 98.14 million
11:25 AM $ 1
-0.07%
$ 1.29 billion $ 98.11 million
11:24 AM $ 1
+0.37%
$ 1.29 billion $ 97.65 million
11:23 AM $ 0.997
-0.17%
$ 1.29 billion $ 97.54 million
11:22 AM $ 0.998
+0.03%
$ 1.29 billion $ 97.47 million
11:21 AM $ 0.998
+0.02%
$ 1.29 billion $ 97.42 million
11:20 AM $ 0.998
-0.26%
$ 1.29 billion $ 97.57 million
11:19 AM $ 1
-0.04%
$ 1.29 billion $ 97.51 million
11:18 AM $ 1
+0.17%
$ 1.29 billion $ 97.51 million
11:17 AM $ 0.998
+0.03%
$ 1.29 billion $ 97.27 million
11:16 AM $ 0.999
-0.26%
$ 1.29 billion $ 97.25 million
11:15 AM $ 1
+0.19%
$ 1.29 billion $ 97.47 million