Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.999
+0.08%
$1.13 billion $5.97 billion
Sep 29 $0.999
-0.06%
$1.14 billion $2 billion
Sep 22 $0.999
-0.31%
$1.05 billion $828.43 million
Sep 15 $1
+0.28%
$1.05 billion $1.95 billion
Sep 8 $1
-0.16%
$1.05 billion $1.08 billion
Sep 1 $1
-0.19%
$1.05 billion $721.07 million
Aug 25 $1
+0.01%
$1.05 billion $894.97 million
Aug 18 $1
+0.01%
$1.05 billion $821.72 million
Aug 11 $1
-0.03%
$999.53 million $1.08 billion
Aug 4 $1
+0.13%
$998.64 million $1.27 billion
Jul 28 $1
+0.07%
$999.42 million $1.14 billion
Jul 21 $0.998
-0.04%
$997.19 million $1.21 billion
Jul 14 $1
-0.11%
$998.78 million $1.34 billion
Jul 7 $1
+0.07%
$999.64 million $1.58 billion
Jun 30 $1
+0.16%
$999.01 million $1.34 billion
Jun 23 $0.999
+0.17%
$997.1 million $1.28 billion
Jun 16 $1
-0.13%
$996.25 million $1.68 billion
Jun 9 $1
+0.04%
$1 billion $3.87 billion
Jun 2 $1
-0.20%
$999.68 million $840.84 million
May 26 $0.999
+0.13%
$1 billion $632.55 million
May 19 $0.998
-4.38%
$897 million $1.75 billion
May 12 $0.996
-0.19%
$938.47 million $532.39 million
May 5 $0.997
-0.31%
$897.69 million $177.02 million
Apr 28 $0.999
-0.13%
$898.89 million $1.27 billion
Apr 21 $1
+0.20%
$899.06 million $1.16 billion
Apr 14 $1
+0.06%
$849.22 million $879,860
Apr 7 $0.999
-0.19%
$847.78 million $3.69 million
Mar 31 $0.997
-1.01%
$851.48 million $1.45 million
Mar 24 $0.999
-4.78%
$754.82 million $1.87 million
Download