Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1
-0.13%
$ 996.25 million $ 1.68 billion
Jun 9 $ 1
+0.04%
$ 1 billion $ 3.87 billion
Jun 2 $ 1
-0.20%
$ 999.68 million $ 840.84 million
May 26 $ 0.999
+0.13%
$ 1 billion $ 632.55 million
May 19 $ 0.998
-4.38%
$ 897 million $ 1.75 billion
May 12 $ 0.996
-0.19%
$ 938.47 million $ 532.39 million
May 5 $ 0.997
-0.31%
$ 897.69 million $ 177.02 million
Apr 28 $ 0.999
-0.13%
$ 898.89 million $ 1.27 billion
Apr 21 $ 1
+0.20%
$ 899.06 million $ 1.16 billion
Apr 14 $ 1
+0.06%
$ 849.22 million $ 879,860
Apr 7 $ 0.999
-0.19%
$ 847.78 million $ 3.69 million
Mar 31 $ 0.997
-1.01%
$ 851.48 million $ 1.45 million
Mar 24 $ 0.999
-4.78%
$ 754.82 million $ 1.87 million
Download