Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.999
+0.08%
$1.29 billion $20.85 million
Mar 14, 2026 $0.998
-0.03%
$1.29 billion $11.27 million
Mar 13, 2026 $0.998
-0.27%
$1.29 billion $19.59 million
Mar 12, 2026 $1
+0.15%
$1.29 billion $18.9 million
Mar 11, 2026 $0.999
-0.09%
$1.29 billion $17.25 million
Mar 10, 2026 $1
+0.16%
$1.29 billion $19.37 million
Mar 9, 2026 $0.999
-0.15%
$1.29 billion $20.75 million
Mar 8, 2026 $1
+0.08%
$1.29 billion $13.75 million
Mar 7, 2026 $0.999
-0.15%
$1.29 billion $13.5 million
Mar 6, 2026 $1
+0.14%
$1.29 billion $22.34 million
Mar 5, 2026 $1
+0.02%
$1.29 billion $19.77 million
Mar 4, 2026 $0.999
-0.06%
$1.29 billion $28.51 million
Mar 3, 2026 $1
+0.27%
$1.29 billion $24.72 million
Mar 2, 2026 $0.997
-0.25%
$1.29 billion $39.57 million
Mar 1, 2026 $1
+0.01%
$1.29 billion $24.02 million
Feb 28, 2026 $1
+0.02%
$1.29 billion $49.13 million
Feb 27, 2026 $1
+1.19%
$1.29 billion $98.16 million
Feb 26, 2026 $0.988
-1.19%
$1.27 billion $855,265
Feb 25, 2026 $1
+0.09%
$1.29 billion $46.9 million
Feb 24, 2026 $0.999
-0.16%
$1.29 billion $96.69 million
Feb 23, 2026 $1
+0.03%
$1.29 billion $48.24 million
Feb 22, 2026 $1
+0.02%
$1.29 billion $36.98 million
Feb 21, 2026 $1
+0.03%
$1.29 billion $40.66 million
Feb 20, 2026 $1
+0.18%
$1.29 billion $88.52 million
Feb 19, 2026 $0.998
-0.20%
$1.29 billion $33.79 million
Feb 18, 2026 $1
-0.03%
$1.29 billion $32.23 million
Feb 17, 2026 $1
-0.02%
$1.29 billion $49.62 million
Feb 16, 2026 $1
+0.03%
$1.29 billion $33.74 million
Feb 15, 2026 $1
-0.13%
$1.29 billion $72.07 million
Feb 14, 2026 $1
+0.20%
$1.29 billion $64.45 million
Feb 13, 2026 $0.999
-0.09%
$1.29 billion $60.63 million
Feb 12, 2026 $1
-0.03%
$1.29 billion $31.75 million
Feb 11, 2026 $1
+0.10%
$1.29 billion $40.15 million
Feb 10, 2026 $1
-0.06%
$1.29 billion $64.38 million
Feb 9, 2026 $1
-0.10%
$1.29 billion $37.89 million
Feb 8, 2026 $1
+0.07%
$1.29 billion $49.21 million
Feb 7, 2026 $1
-0.02%
$1.29 billion $52.47 million
Feb 6, 2026 $1
-0.24%
$1.29 billion $78.78 million
Feb 5, 2026 $1
+0.07%
$1.29 billion $172.9 million
Feb 4, 2026 $1
+0.22%
$1.29 billion $101.12 million
Feb 3, 2026 $1
+0.27%
$1.29 billion $58.46 million
Feb 2, 2026 $0.998
-0.29%
$1.29 billion $3.26 million
Feb 1, 2026 $1
+0.10%
$1.29 billion $45.51 million
Jan 31, 2026 $1
-0.13%
$1.29 billion $92.36 million
Jan 30, 2026 $1
-0.10%
$1.29 billion $2.01 million
Jan 29, 2026 $1
+0.25%
$1.29 billion $1.78 million
Jan 28, 2026 $1
-0.25%
$1.29 billion $65.49 million
Jan 27, 2026 $1
+0.21%
$1.29 billion $123.96 million
Jan 26, 2026 $1
+0.14%
$1.29 billion $435,679
Jan 25, 2026 $0.999
-0.21%
$1.29 billion $52.72 million