Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.999
-0.11%
$ 1.29 billion $ 78.37 million
Dec 5, 2025 $ 1
-0.07%
$ 1.29 billion $ 72.16 million
Dec 4, 2025 $ 0.998
-0.11%
$ 1.29 billion $ 8.03 billion
Dec 3, 2025 $ 0.999
+0.07%
$ 1.29 billion $ 8.05 billion
Dec 2, 2025 $ 0.999
-0.01%
$ 1.29 billion $ 7.95 billion
Dec 1, 2025 $ 0.998
-0.23%
$ 1.29 billion $ 8.34 billion
Nov 30, 2025 $ 0.999
+0.15%
$ 1.29 billion $ 8 billion
Nov 29, 2025 $ 1
+0.09%
$ 1.29 billion $ 8 billion
Nov 28, 2025 $ 1
+0.01%
$ 1.29 billion $ 7.92 billion
Nov 27, 2025 $ 1
+0.11%
$ 1.29 billion $ 7.75 billion
Nov 26, 2025 $ 0.999
+0.08%
$ 1.29 billion $ 7.84 billion
Nov 25, 2025 $ 0.998
-0.23%
$ 1.29 billion $ 7.36 billion
Nov 24, 2025 $ 1
-0.13%
$ 1.29 billion $ 7.53 billion
Nov 23, 2025 $ 0.999
-0.17%
$ 1.29 billion $ 7.36 billion
Nov 22, 2025 $ 0.998
-0.17%
$ 1.29 billion $ 7.27 billion
Nov 21, 2025 $ 1
+0.04%
$ 1.29 billion $ 7.2 billion
Nov 20, 2025 $ 1
+0.05%
$ 1.29 billion $ 7.1 billion
Nov 19, 2025 $ 0.999
-0.14%
$ 1.29 billion $ 6.95 billion
Nov 18, 2025 $ 0.999
-0.09%
$ 1.29 billion $ 6.85 billion
Nov 17, 2025 $ 1
+0.08%
$ 1.29 billion $ 6.68 billion
Nov 16, 2025 $ 0.999
-0.05%
$ 1.29 billion $ 7.26 billion
Nov 15, 2025 $ 1
-0.20%
$ 1.29 billion $ 6.54 billion
Nov 14, 2025 $ 1
-0.01%
$ 1.29 billion $ 6.97 billion
Nov 13, 2025 $ 1
-0.05%
$ 1.29 billion $ 6.98 billion
Nov 12, 2025 $ 1
-0.18%
$ 1.29 billion $ 705,163
Nov 11, 2025 $ 1
+0.23%
$ 1.29 billion $ 7.13 billion
Nov 10, 2025 $ 1
+0.06%
$ 1.29 billion $ 7.18 billion
Nov 9, 2025 $ 1
-0.14%
$ 1.29 billion $ 7.22 billion
Nov 8, 2025 $ 1
-0.05%
$ 1.29 billion $ 7.2 billion
Nov 7, 2025 $ 1
+0.16%
$ 1.29 billion $ 6.98 billion
Nov 6, 2025 $ 0.999
+0.59%
$ 1.14 billion $ 6.55 billion
Nov 5, 2025 $ 0.993
-0.75%
$ 1.13 billion $ 6.31 billion
Nov 4, 2025 $ 1
+0.01%
$ 1.14 billion $ 6.64 billion
Nov 3, 2025 $ 1
+0.02%
$ 1.14 billion $ 6.48 billion
Nov 2, 2025 $ 1
-0.06%
$ 1.14 billion $ 6.44 billion
Nov 1, 2025 $ 1
-0.01%
$ 1.14 billion $ 6.27 billion
Oct 31, 2025 $ 1
-0.04%
$ 1.14 billion $ 6.32 billion
Oct 30, 2025 $ 1
+0.09%
$ 1.14 billion $ 6.19 billion
Oct 29, 2025 $ 1
-0.54%
$ 1.14 billion $ 133.76 billion
Oct 28, 2025 $ 1
+0.54%
$ 1.14 billion $ 102.6 billion
Oct 27, 2025 $ 1
+0.20%
$ 1.14 billion $ 78.43 billion
Oct 26, 2025 $ 0.998
-0.27%
$ 1.14 billion $ 5.26 billion
Oct 25, 2025 $ 1
+0.02%
$ 1.14 billion $ 4.94 billion
Oct 24, 2025 $ 1
-0.04%
$ 1.14 billion $ 4.59 billion
Oct 23, 2025 $ 1
+0.16%
$ 1.14 billion $ 4.09 billion
Oct 22, 2025 $ 0.999
+0.03%
$ 1.14 billion $ 34.6 billion
Oct 21, 2025 $ 1
+0.33%
$ 1.14 billion $ 16.85 billion
Oct 20, 2025 $ 0.998
-0.22%
$ 1.14 billion $ 2.48 billion
Oct 19, 2025 $ 1
+0.14%
$ 1.14 billion $ 2.77 billion
Oct 18, 2025 $ 0.999
-0.02%
$ 1.14 billion $ 2.61 billion