Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.998
-0.30%
$ 996.79 million $ 250.56 million
Aug 6, 2025 $ 1
+0.12%
$ 999.83 million $ 214.94 million
Aug 5, 2025 $ 1
-0.14%
$ 998.59 million $ 273.87 million
Aug 4, 2025 $ 1
+0.05%
$ 999.95 million $ 142.88 million
Aug 3, 2025 $ 1
-0.06%
$ 999.42 million $ 216.09 million
Aug 2, 2025 $ 1
+0.05%
$ 1 billion $ 174.24 million
Aug 1, 2025 $ 1
-0.14%
$ 998.62 million $ 171.92 million
Jul 31, 2025 $ 1
+0.28%
$ 1 billion $ 192.21 million
Jul 30, 2025 $ 1
-0.06%
$ 999.02 million $ 213.84 million
Jul 29, 2025 $ 0.998
-0.07%
$ 997.4 million $ 190.6 million
Jul 28, 2025 $ 1
+0.18%
$ 1 billion $ 201.37 million
Jul 27, 2025 $ 0.998
+0.00%
$ 997.19 million $ 284.74 million
Jul 26, 2025 $ 0.998
-0.13%
$ 997.14 million $ 345.95 million
Jul 25, 2025 $ 0.999
-0.23%
$ 998.44 million $ 189.85 million
Jul 24, 2025 $ 1
+0.30%
$ 1 billion $ 160.87 million
Jul 23, 2025 $ 0.999
+0.26%
$ 997.69 million $ 111.42 million
Jul 22, 2025 $ 0.996
-0.22%
$ 995.15 million $ 204.65 million
Jul 21, 2025 $ 0.998
-0.07%
$ 996.91 million $ 199.29 million
Jul 20, 2025 $ 1
-0.02%
$ 998.78 million $ 199.69 million
Jul 19, 2025 $ 1
+0.00%
$ 998.58 million $ 203.93 million
Jul 18, 2025 $ 1
-0.06%
$ 998.56 million $ 238.29 million
Jul 17, 2025 $ 1
+0.08%
$ 1 billion $ 268.69 million
Jul 16, 2025 $ 1
-0.03%
$ 999.48 million $ 204.01 million
Jul 15, 2025 $ 1
-0.02%
$ 1 billion $ 246.02 million
Jul 14, 2025 $ 1
-0.06%
$ 999.07 million $ 179.96 million
Jul 13, 2025 $ 1
+0.05%
$ 999.64 million $ 269.08 million
Jul 12, 2025 $ 1
+0.04%
$ 999.72 million $ 248.76 million
Jul 11, 2025 $ 0.999
-0.96%
$ 998.34 million $ 288.33 million
Jul 10, 2025 $ 0.999
+0.05%
$ 998.34 million $ 251.99 million
Jul 9, 2025 $ 0.999
-0.13%
$ 997.64 million $ 207.75 million
Jul 8, 2025 $ 1
+0.06%
$ 998.91 million $ 269.19 million
Jul 7, 2025 $ 0.999
-0.07%
$ 998.32 million $ 315.11 million
Jul 6, 2025 $ 1
+0.03%
$ 999.01 million $ 294.23 million
Jul 5, 2025 $ 1
-0.05%
$ 998.72 million $ 263.42 million
Jul 4, 2025 $ 1
-0.02%
$ 999.21 million $ 335.05 million
Jul 3, 2025 $ 1
-0.10%
$ 999.43 million $ 140.92 million
Jul 2, 2025 $ 1
-0.01%
$ 1 billion $ 340.86 million
Jul 1, 2025 $ 1
+0.00%
$ 1 billion $ 119.53 million
Jun 30, 2025 $ 1
+0.21%
$ 999.21 million $ 140.36 million
Jun 29, 2025 $ 0.998
-0.09%
$ 997.1 million $ 208.77 million
Jun 28, 2025 $ 0.999
+0.00%
$ 997.96 million $ 199.68 million
Jun 27, 2025 $ 0.999
-0.31%
$ 997.92 million $ 141.3 million
Jun 26, 2025 $ 1
+0.14%
$ 1 billion $ 146.53 million
Jun 25, 2025 $ 1
+0.14%
$ 999.69 million $ 144.36 million
Jun 24, 2025 $ 0.999
+0.63%
$ 998.26 million $ 371.78 million
Jun 23, 2025 $ 0.993
-0.43%
$ 991.99 million $ 281.07 million
Jun 22, 2025 $ 0.997
-0.27%
$ 996.25 million $ 365.25 million
Jun 21, 2025 $ 1
-0.11%
$ 998.94 million $ 365.24 million
Jun 20, 2025 $ 1
+0.97%
$ 1 billion $ 290.94 million
Jun 19, 2025 $ 0.992
-0.70%
$ 990.51 million $ 368.28 million