Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $1
+0.02%
$1.14 billion $2.34 billion
Oct 16, 2025 $0.999
-0.10%
$1.14 billion $2.18 billion
Oct 15, 2025 $0.999
-0.26%
$1.14 billion $1.94 billion
Oct 14, 2025 $1
+0.13%
$1.14 billion $1.85 billion
Oct 13, 2025 $0.999
+0.37%
$1.14 billion $2.58 million
Oct 12, 2025 $0.996
-0.36%
$1.13 billion $1.44 billion
Oct 11, 2025 $0.999
-2.32%
$1.14 billion $1.13 billion
Oct 10, 2025 $1.02
+2.61%
$1.17 billion $4.82 million
Oct 9, 2025 $0.998
+0.15%
$1.14 billion $1.74 billion
Oct 8, 2025 $0.996
+0.15%
$1.14 billion $1.44 billion
Oct 7, 2025 $0.992
-0.53%
$1.13 billion $1.05 billion
Oct 6, 2025 $0.997
-0.14%
$1.14 billion $606.07 million
Oct 5, 2025 $0.998
-0.07%
$1.14 billion $608.15 million
Oct 4, 2025 $0.999
+0.33%
$1.14 billion $602.94 million
Oct 3, 2025 $0.999
-0.14%
$1.13 billion $625.63 million
Oct 2, 2025 $1
+0.13%
$1.14 billion $634.58 million
Oct 1, 2025 $1
-0.04%
$1.14 billion $63.14 million
Sep 30, 2025 $0.999
+0.05%
$1.05 billion $46.1 million
Sep 29, 2025 $0.999
-0.06%
$1.05 billion $32.28 million
Sep 28, 2025 $1
+0.11%
$1.05 billion $28.49 million
Sep 27, 2025 $0.999
+0.37%
$1.05 billion $27.4 million
Sep 26, 2025 $0.996
-0.07%
$1.04 billion $28.77 million
Sep 25, 2025 $0.996
+1.03%
$1.05 billion $18.15 million
Sep 24, 2025 $0.995
-0.46%
$1.03 billion $5.53 million
Sep 23, 2025 $1
+0.12%
$1.05 billion $369.96 million
Sep 22, 2025 $1
+0.05%
$1.05 billion $378.61 million
Sep 21, 2025 $0.999
-0.24%
$1.05 billion $418.88 million
Sep 20, 2025 $1
+0.86%
$1.05 billion $416.82 million
Sep 19, 2025 $0.994
-0.63%
$1.04 billion $288.57 million
Sep 18, 2025 $0.999
+0.18%
$1.05 billion $348.61 million
Sep 17, 2025 $0.992
-4.20%
$1.05 billion $316.63 million
Sep 16, 2025 $1.03
+3.66%
$1.08 billion $408.38 million
Sep 15, 2025 $1
+0.14%
$1.05 billion $174.19 million
Sep 14, 2025 $1
+0.42%
$1.05 billion $128.36 million
Sep 13, 2025 $1
-0.02%
$1.05 billion $274.78 million
Sep 12, 2025 $1
-0.12%
$1.05 billion $258.78 million
Sep 11, 2025 $1
+0.02%
$1.05 billion $159.9 million
Sep 10, 2025 $1
+0.01%
$1.05 billion $119.68 million
Sep 9, 2025 $1
+0.12%
$1.05 billion $114.79 million
Sep 8, 2025 $1
-0.17%
$1.05 billion $150.83 million
Sep 7, 2025 $1
+0.04%
$1.05 billion $133.08 million
Sep 6, 2025 $1
+0.01%
$1.05 billion $117.07 million
Sep 5, 2025 $1
-0.02%
$1.05 billion $147.75 million
Sep 4, 2025 $1
-0.04%
$1.05 billion $104.69 million
Sep 3, 2025 $1
+0.09%
$1.05 billion $105.17 million
Sep 2, 2025 $1
-0.04%
$1.05 billion $121.52 million
Sep 1, 2025 $1
-0.23%
$1.05 billion $124.87 million
Aug 31, 2025 $1
+0.36%
$1.05 billion $131.89 million
Aug 30, 2025 $1
-0.04%
$1.05 billion $125.64 million
Aug 29, 2025 $1
+0.02%
$1.05 billion $158.08 million