Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.999
-0.11%
$1.29 billion $78.37 million
Dec 5, 2025 $1
-0.07%
$1.29 billion $72.16 million
Dec 4, 2025 $0.998
-0.11%
$1.29 billion $8.03 billion
Dec 3, 2025 $0.999
+0.07%
$1.29 billion $8.05 billion
Dec 2, 2025 $0.999
-0.01%
$1.29 billion $7.95 billion
Dec 1, 2025 $0.998
-0.23%
$1.29 billion $8.34 billion
Nov 30, 2025 $0.999
+0.15%
$1.29 billion $8 billion
Nov 29, 2025 $1
+0.09%
$1.29 billion $8 billion
Nov 28, 2025 $1
+0.01%
$1.29 billion $7.92 billion
Nov 27, 2025 $1
+0.11%
$1.29 billion $7.75 billion
Nov 26, 2025 $0.999
+0.08%
$1.29 billion $7.84 billion
Nov 25, 2025 $0.998
-0.23%
$1.29 billion $7.36 billion
Nov 24, 2025 $1
-0.13%
$1.29 billion $7.53 billion
Nov 23, 2025 $0.999
-0.17%
$1.29 billion $7.36 billion
Nov 22, 2025 $0.998
-0.17%
$1.29 billion $7.27 billion
Nov 21, 2025 $1
+0.04%
$1.29 billion $7.2 billion
Nov 20, 2025 $1
+0.05%
$1.29 billion $7.1 billion
Nov 19, 2025 $0.999
-0.14%
$1.29 billion $6.95 billion
Nov 18, 2025 $0.999
-0.09%
$1.29 billion $6.85 billion
Nov 17, 2025 $1
+0.08%
$1.29 billion $6.68 billion
Nov 16, 2025 $0.999
-0.05%
$1.29 billion $7.26 billion
Nov 15, 2025 $1
-0.20%
$1.29 billion $6.54 billion
Nov 14, 2025 $1
-0.01%
$1.29 billion $6.97 billion
Nov 13, 2025 $1
-0.05%
$1.29 billion $6.98 billion
Nov 12, 2025 $1
-0.18%
$1.29 billion $705,163
Nov 11, 2025 $1
+0.23%
$1.29 billion $7.13 billion
Nov 10, 2025 $1
+0.06%
$1.29 billion $7.18 billion
Nov 9, 2025 $1
-0.14%
$1.29 billion $7.22 billion
Nov 8, 2025 $1
-0.05%
$1.29 billion $7.2 billion
Nov 7, 2025 $1
+0.16%
$1.29 billion $6.98 billion
Nov 6, 2025 $0.999
+0.59%
$1.14 billion $6.55 billion
Nov 5, 2025 $0.993
-0.75%
$1.13 billion $6.31 billion
Nov 4, 2025 $1
+0.01%
$1.14 billion $6.64 billion
Nov 3, 2025 $1
+0.02%
$1.14 billion $6.48 billion
Nov 2, 2025 $1
-0.06%
$1.14 billion $6.44 billion
Nov 1, 2025 $1
-0.01%
$1.14 billion $6.27 billion
Oct 31, 2025 $1
-0.04%
$1.14 billion $6.32 billion
Oct 30, 2025 $1
+0.09%
$1.14 billion $6.19 billion
Oct 29, 2025 $1
-0.54%
$1.14 billion $133.76 billion
Oct 28, 2025 $1
+0.54%
$1.14 billion $102.6 billion
Oct 27, 2025 $1
+0.20%
$1.14 billion $78.43 billion
Oct 26, 2025 $0.998
-0.27%
$1.14 billion $5.26 billion
Oct 25, 2025 $1
+0.02%
$1.14 billion $4.94 billion
Oct 24, 2025 $1
-0.04%
$1.14 billion $4.59 billion
Oct 23, 2025 $1
+0.16%
$1.14 billion $4.09 billion
Oct 22, 2025 $0.999
+0.03%
$1.14 billion $34.6 billion
Oct 21, 2025 $1
+0.33%
$1.14 billion $16.85 billion
Oct 20, 2025 $0.998
-0.22%
$1.14 billion $2.48 billion
Oct 19, 2025 $1
+0.14%
$1.14 billion $2.77 billion
Oct 18, 2025 $0.999
-0.02%
$1.14 billion $2.61 billion