Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 1
+0.02%
$ 1.14 billion $ 2.34 billion
Oct 16, 2025 $ 0.999
-0.10%
$ 1.14 billion $ 2.18 billion
Oct 15, 2025 $ 0.999
-0.26%
$ 1.14 billion $ 1.94 billion
Oct 14, 2025 $ 1
+0.13%
$ 1.14 billion $ 1.85 billion
Oct 13, 2025 $ 0.999
+0.37%
$ 1.14 billion $ 2.58 million
Oct 12, 2025 $ 0.996
-0.36%
$ 1.13 billion $ 1.44 billion
Oct 11, 2025 $ 0.999
-2.32%
$ 1.14 billion $ 1.13 billion
Oct 10, 2025 $ 1.02
+2.61%
$ 1.17 billion $ 4.82 million
Oct 9, 2025 $ 0.998
+0.15%
$ 1.14 billion $ 1.74 billion
Oct 8, 2025 $ 0.996
+0.15%
$ 1.14 billion $ 1.44 billion
Oct 7, 2025 $ 0.992
-0.53%
$ 1.13 billion $ 1.05 billion
Oct 6, 2025 $ 0.997
-0.14%
$ 1.14 billion $ 606.07 million
Oct 5, 2025 $ 0.998
-0.07%
$ 1.14 billion $ 608.15 million
Oct 4, 2025 $ 0.999
+0.33%
$ 1.14 billion $ 602.94 million
Oct 3, 2025 $ 0.999
-0.14%
$ 1.13 billion $ 625.63 million
Oct 2, 2025 $ 1
+0.13%
$ 1.14 billion $ 634.58 million
Oct 1, 2025 $ 1
-0.04%
$ 1.14 billion $ 63.14 million
Sep 30, 2025 $ 0.999
+0.05%
$ 1.05 billion $ 46.1 million
Sep 29, 2025 $ 0.999
-0.06%
$ 1.05 billion $ 32.28 million
Sep 28, 2025 $ 1
+0.11%
$ 1.05 billion $ 28.49 million
Sep 27, 2025 $ 0.999
+0.37%
$ 1.05 billion $ 27.4 million
Sep 26, 2025 $ 0.996
-0.07%
$ 1.04 billion $ 28.77 million
Sep 25, 2025 $ 0.996
+1.03%
$ 1.05 billion $ 18.15 million
Sep 24, 2025 $ 0.995
-0.46%
$ 1.03 billion $ 5.53 million
Sep 23, 2025 $ 1
+0.12%
$ 1.05 billion $ 369.96 million
Sep 22, 2025 $ 1
+0.05%
$ 1.05 billion $ 378.61 million
Sep 21, 2025 $ 0.999
-0.24%
$ 1.05 billion $ 418.88 million
Sep 20, 2025 $ 1
+0.86%
$ 1.05 billion $ 416.82 million
Sep 19, 2025 $ 0.994
-0.63%
$ 1.04 billion $ 288.57 million
Sep 18, 2025 $ 0.999
+0.18%
$ 1.05 billion $ 348.61 million
Sep 17, 2025 $ 0.992
-4.20%
$ 1.05 billion $ 316.63 million
Sep 16, 2025 $ 1.03
+3.66%
$ 1.08 billion $ 408.38 million
Sep 15, 2025 $ 1
+0.14%
$ 1.05 billion $ 174.19 million
Sep 14, 2025 $ 1
+0.42%
$ 1.05 billion $ 128.36 million
Sep 13, 2025 $ 1
-0.02%
$ 1.05 billion $ 274.78 million
Sep 12, 2025 $ 1
-0.12%
$ 1.05 billion $ 258.78 million
Sep 11, 2025 $ 1
+0.02%
$ 1.05 billion $ 159.9 million
Sep 10, 2025 $ 1
+0.01%
$ 1.05 billion $ 119.68 million
Sep 9, 2025 $ 1
+0.12%
$ 1.05 billion $ 114.79 million
Sep 8, 2025 $ 1
-0.17%
$ 1.05 billion $ 150.83 million
Sep 7, 2025 $ 1
+0.04%
$ 1.05 billion $ 133.08 million
Sep 6, 2025 $ 1
+0.01%
$ 1.05 billion $ 117.07 million
Sep 5, 2025 $ 1
-0.02%
$ 1.05 billion $ 147.75 million
Sep 4, 2025 $ 1
-0.04%
$ 1.05 billion $ 104.69 million
Sep 3, 2025 $ 1
+0.09%
$ 1.05 billion $ 105.17 million
Sep 2, 2025 $ 1
-0.04%
$ 1.05 billion $ 121.52 million
Sep 1, 2025 $ 1
-0.23%
$ 1.05 billion $ 124.87 million
Aug 31, 2025 $ 1
+0.36%
$ 1.05 billion $ 131.89 million
Aug 30, 2025 $ 1
-0.04%
$ 1.05 billion $ 125.64 million
Aug 29, 2025 $ 1
+0.02%
$ 1.05 billion $ 158.08 million