LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00251
+8.31%
$ 526,532 $ 2,447
Mar 10, 2026 $ 0.0023
+5.32%
$ 483,769 $ 966
Mar 9, 2026 $ 0.0022
+9.14%
$ 461,234 $ 1,367
Mar 8, 2026 $ 0.00202
+3.46%
$ 424,090 $ 1,134
Mar 7, 2026 $ 0.00195
+3.02%
$ 408,840 $ 938
Mar 6, 2026 $ 0.00189
+1.73%
$ 396,323 $ 1,392
Mar 5, 2026 $ 0.00185
+2.38%
$ 389,143 $ 734
Mar 4, 2026 $ 0.00181
+8.78%
$ 379,697 $ 983
Mar 3, 2026 $ 0.00165
+2.74%
$ 347,172 $ 557
Mar 2, 2026 $ 0.0016
+8.37%
$ 335,466 $ 2,979
Mar 1, 2026 $ 0.00146
+1.31%
$ 306,530 $ 958
Feb 28, 2026 $ 0.0014
+5.92%
$ 294,684 $ 297
Feb 27, 2026 $ 0.00134
+0.46%
$ -- $ 3,313
Feb 26, 2026 $ 0.00126
+2.31%
$ -- $ 1,116
Feb 25, 2026 $ 0.00115
+1.47%
$ -- $ 540
Feb 24, 2026 $ 0.00108
+1.00%
$ -- $ 1,537
Feb 23, 2026 $ 0.00108
+1.91%
$ -- $ 595
Feb 22, 2026 $ 0.00105
+2.34%
$ 220,904 $ 1,068
Feb 21, 2026 $ 0.00102
+2.30%
$ 213,340 $ 138
Feb 20, 2026 $ 0.000943
+3.51%
$ -- $ 1,811
Feb 19, 2026 $ 0.00116
+34.38%
$ -- $ 759
Feb 18, 2026 $ 0.000871
+2.06%
$ -- $ 1,141
Feb 17, 2026 $ 0.000846
+2.94%
$ 177,558 $ 755
Feb 16, 2026 $ 0.000822
+5.19%
$ 172,693 $ 319
Feb 15, 2026 $ 0.000519
-32.38%
$ -- $ 312
Feb 14, 2026 $ 0.000766
+8.68%
$ 160,818 $ 1,674
Feb 13, 2026 $ 0.000703
+7.53%
$ 147,532 $ 1,584
Feb 12, 2026 $ 0.000649
+6.03%
$ 136,371 $ 613
Feb 11, 2026 $ 0.000611
+3.57%
$ 128,339 $ 964
Feb 10, 2026 $ 0.000586
+1.41%
$ 122,981 $ 1,869
Feb 9, 2026 $ 0.000579
+5.91%
$ 121,614 $ 1,233
Feb 8, 2026 $ 0.000547
+4.70%
$ 114,972 $ 1,254
Feb 7, 2026 $ 0.000522
+6.31%
$ 109,562 $ 236
Feb 6, 2026 $ 0.000491
+9.87%
$ 103,186 $ 549
Feb 5, 2026 $ 0.00044
-2.99%
$ 92,429 $ 3,153
Feb 4, 2026 $ 0.000462
-1.13%
$ 96,968 $ 1,363
Feb 3, 2026 $ 0.000468
+1.59%
$ 98,278 $ 2,006
Feb 2, 2026 $ 0.000444
+8.42%
$ -- $ 1,364
Feb 1, 2026 $ 0.000407
+3.54%
$ 85,374 $ 1,487
Jan 31, 2026 $ 0.0004
-0.89%
$ -- $ 2,995
Jan 30, 2026 $ 0.000368
+4.13%
$ -- $ 1,620
Jan 29, 2026 $ 0.000347
+1.57%
$ -- $ 546
Jan 28, 2026 $ 0.000341
+9.85%
$ 71,636 $ 1,869
Jan 27, 2026 $ 0.00031
+4.00%
$ 65,199 $ 2,991
Jan 26, 2026 $ 0.000281
+8.23%
$ -- $ 1,683
Jan 25, 2026 $ 0.000255
+8.92%
$ 53,615 $ 2,270
Jan 24, 2026 $ 0.000233
+9.59%
$ 48,966 $ 1,789
Jan 23, 2026 $ 0.000213
+22.08%
$ -- $ 3,236
Jan 22, 2026 $ 0.00017
+27.32%
$ -- $ 3,690
Jan 21, 2026 $ 0.000131
+42.45%
$ -- $ 3,590