Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTB PULS Historical Data

LTBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0562
+0.96%
$11.83 million $18,405
Jun 13, 2026 $0.0557
+1.83%
$11.7 million $11,092
Jun 12, 2026 $0.0547
-6.20%
$11.48 million $34,539
Jun 11, 2026 $0.0581
-0.01%
$12.2 million $21,846
Jun 10, 2026 $0.0577
-2.36%
$12.12 million $18,314
Jun 9, 2026 $0.0592
-0.20%
$12.44 million $15,007
Jun 8, 2026 $0.0596
-2.37%
$12.51 million $26,218
Jun 7, 2026 $0.0611
+5.05%
$12.83 million $17,836
Jun 6, 2026 $0.0582
+4.09%
$12.22 million $15,588
Jun 5, 2026 $0.056
-4.08%
$11.76 million $22,565
Jun 4, 2026 $0.0584
-4.07%
$12.27 million $27,074
Jun 3, 2026 $0.0615
-0.61%
$12.91 million $16,357
Jun 2, 2026 $0.0618
-6.51%
$12.98 million $21,623
Jun 1, 2026 $0.0661
-1.44%
$13.88 million $30,741
May 31, 2026 $0.0672
-0.63%
$14.09 million $19,133
May 30, 2026 $0.0676
+12.76%
$14.19 million $21,457
May 29, 2026 $0.0599
+4.77%
$12.59 million $15,714
May 28, 2026 $0.0573
+1.93%
$11.99 million $15,268
May 27, 2026 $0.0566
-6.93%
$11.88 million $51,335
May 26, 2026 $0.061
+4.06%
$12.77 million $15,663
May 25, 2026 $0.0586
+6.85%
$12.31 million $15,546
May 24, 2026 $0.0548
+5.72%
$11.52 million $12,609
May 23, 2026 $0.0518
+4.40%
$10.88 million $6,261
May 22, 2026 $0.0495
+6.89%
$10.4 million $7,003
May 21, 2026 $0.0463
+4.70%
$9.73 million $5,603
May 20, 2026 $0.044
+7.27%
$9.24 million $7,752
May 19, 2026 $0.041
+9.92%
$8.61 million $20,128
May 18, 2026 $0.0372
-3.85%
$7.83 million $13,893
May 17, 2026 $0.0386
-9.73%
$8.1 million $40,868
May 16, 2026 $0.0428
-10.54%
$8.98 million $50,713
May 15, 2026 $0.049
-12.61%
$10.3 million $49,935
May 14, 2026 $0.0562
+9.49%
$11.8 million $51,498
May 13, 2026 $0.0513
-17.44%
$10.78 million $70,156
May 12, 2026 $0.0622
-9.66%
$13.06 million $60,134
May 11, 2026 $0.0685
+10.47%
$14.39 million $25,654
May 10, 2026 $0.062
-6.98%
$13.02 million $18,137
May 9, 2026 $0.0666
-4.50%
$13.98 million $25,572
May 8, 2026 $0.0697
+12.53%
$14.64 million $23,632
May 7, 2026 $0.062
+6.28%
$13.02 million $22,098
May 6, 2026 $0.0584
+1.13%
$12.26 million $17,751
May 5, 2026 $0.0552
-7.61%
$11.59 million $20,523
May 4, 2026 $0.0603
+9.52%
$12.66 million $11,494
May 3, 2026 $0.0546
+5.22%
$11.47 million $25,551
May 2, 2026 $0.0529
+6.28%
$11.12 million $13,251
May 1, 2026 $0.0497
+5.25%
$10.44 million $11,478
Apr 30, 2026 $0.0472
+6.95%
$9.92 million $7,482
Apr 29, 2026 $0.0441
+3.29%
$9.25 million $11,571
Apr 28, 2026 $0.0427
+4.02%
$8.96 million $10,296
Apr 27, 2026 $0.0411
+0.58%
$8.62 million $18,156
Apr 26, 2026 $0.0408
+7.78%
$8.58 million $15,091