LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0614
+18.36%
$ 12.89 million $ 11,875
Jun 24, 11 AM $ 0.052
-34.18%
$ 10.93 million $ 11,987
Jun 24, 10 AM $ 0.0767
+61.37%
$ 16.11 million $ 14,345
Jun 24, 9 AM $ 0.0479
-15.10%
$ 10.06 million $ 14,285
Jun 24, 8 AM $ 0.0458
-4.90%
$ 9.62 million $ 11,416
Jun 24, 7 AM $ 0.0482
-0.42%
$ 10.13 million $ 11,698
Jun 24, 6 AM $ 0.0484
-0.24%
$ 10.17 million $ 10,990
Jun 24, 5 AM $ 0.0486
+0.40%
$ 10.21 million $ 9,926
Jun 24, 4 AM $ 0.0485
-0.67%
$ 10.17 million $ 9,416
Jun 24, 3 AM $ 0.0488
+0.13%
$ 10.24 million $ 7,878
Jun 24, 2 AM $ 0.0488
-0.27%
$ 10.25 million $ 8,004
Jun 24, 1 AM $ 0.0489
+0.15%
$ 10.27 million $ 8,109
Jun 24, 12 AM $ 0.0488
+0.41%
$ 10.25 million $ 8,213
Jun 23, 11 PM $ 0.0486
+0.06%
$ 10.2 million $ 8,153
Jun 23, 10 PM $ 0.0485
+0.22%
$ 10.19 million $ 10,605
Jun 23, 9 PM $ 0.0483
-0.03%
$ 10.15 million $ 13,125
Jun 23, 8 PM $ 0.0481
+0.00%
$ 10.1 million $ 13,040
Jun 23, 7 PM $ 0.048
+0.11%
$ 10.08 million $ 13,000
Jun 23, 5 PM $ 0.0479
+0.00%
$ -- $ 13,099
Jun 23, 4 PM $ 0.048
+0.54%
$ 10.08 million $ 13,064
Jun 23, 3 PM $ 0.0478
-0.22%
$ 10.03 million $ 12,959
Jun 23, 2 PM $ 0.0478
+0.28%
$ 10.04 million $ 12,835
Jun 23, 1 PM $ 0.0476
+0.35%
$ 10 million $ 12,967
Jun 23, 12 PM $ 0.0475
-0.51%
$ 9.99 million $ 13,981
Jun 23, 11 AM $ 0.0478
+0.22%
$ 10.04 million $ 14,153
Jun 23, 10 AM $ 0.0477
-0.09%
$ 10.03 million $ 15,244
Jun 23, 9 AM $ 0.0479
+0.24%
$ 10.07 million $ 15,244
Jun 23, 8 AM $ 0.0478
-0.71%
$ 10.04 million $ 15,315
Jun 23, 7 AM $ 0.0482
-0.10%
$ 10.13 million $ 15,464
Jun 23, 6 AM $ 0.0484
-0.62%
$ 10.16 million $ 15,803
Jun 23, 5 AM $ 0.0487
-0.33%
$ 10.23 million $ 16,565
Jun 23, 4 AM $ 0.0489
+0.18%
$ 10.28 million $ 17,583
Jun 23, 3 AM $ 0.0489
+0.38%
$ 10.26 million $ 17,299
Jun 23, 2 AM $ 0.0487
+0.47%
$ 10.22 million $ 20,970
Jun 23, 1 AM $ 0.0485
-0.13%
$ 10.19 million $ 21,637
Jun 23, 12 AM $ 0.0486
+0.19%
$ 10.2 million $ 21,525
Jun 22, 11 PM $ 0.0485
+0.11%
$ 10.18 million $ 22,895
Jun 22, 10 PM $ 0.0489
-1.24%
$ 10.27 million $ 20,802
Jun 22, 9 PM $ 0.0495
-0.12%
$ 10.39 million $ 20,584
Jun 22, 8 PM $ 0.0495
+0.17%
$ 10.4 million $ 20,601
Jun 22, 7 PM $ 0.0494
-0.51%
$ 10.38 million $ 20,630
Jun 22, 6 PM $ 0.0497
+0.12%
$ 10.44 million $ 20,532
Jun 22, 5 PM $ 0.0497
+0.30%
$ 10.43 million $ 20,486
Jun 22, 4 PM $ 0.0495
-0.02%
$ 10.4 million $ 20,486
Jun 22, 3 PM $ 0.0498
+0.30%
$ 10.45 million $ 20,546
Jun 22, 2 PM $ 0.0497
-0.59%
$ 10.44 million $ 20,978
Jun 22, 1 PM $ 0.05
+0.12%
$ 10.49 million $ 21,011
Jun 22, 12 PM $ 0.05
+0.26%
$ 10.5 million $ 19,711
Jun 22, 11 AM $ 0.05
+0.44%
$ 10.5 million $ 17,757
Jun 22, 10 AM $ 0.0499
-0.04%
$ 10.48 million $ 15,781