LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0411
+0.00%
$ 8.64 million $ 18,785
Apr 28, 12 AM $ 0.0411
+0.09%
$ 8.63 million $ 18,849
Apr 27, 11 PM $ 0.0411
+0.09%
$ 8.62 million $ 18,156
Apr 27, 10 PM $ 0.0408
+0.00%
$ -- $ 18,400
Apr 27, 9 PM $ 0.0408
+0.00%
$ 8.56 million $ 18,403
Apr 27, 8 PM $ 0.0408
+0.00%
$ 8.56 million $ 18,313
Apr 27, 7 PM $ 0.0406
+0.00%
$ -- $ 18,291
Apr 27, 6 PM $ 0.0406
+0.00%
$ 8.53 million $ 18,273
Apr 27, 5 PM $ 0.0406
+0.00%
$ 8.52 million $ 18,164
Apr 27, 4 PM $ 0.0404
-0.02%
$ 8.48 million $ 18,871
Apr 27, 3 PM $ 0.0403
-0.66%
$ 8.47 million $ 18,649
Apr 27, 2 PM $ 0.0405
+0.10%
$ 8.5 million $ 18,795
Apr 27, 1 PM $ 0.0405
-0.11%
$ 8.5 million $ 18,748
Apr 27, 12 PM $ 0.0405
+0.00%
$ -- $ 18,671
Apr 27, 11 AM $ 0.0404
+0.14%
$ 8.49 million $ 18,650
Apr 27, 10 AM $ 0.0404
-0.20%
$ 8.48 million $ 18,975
Apr 27, 9 AM $ 0.0405
+0.37%
$ 8.5 million $ 19,918
Apr 27, 8 AM $ 0.0403
+0.61%
$ 8.47 million $ 20,146
Apr 27, 7 AM $ 0.0401
-0.24%
$ 8.42 million $ 21,707
Apr 27, 6 AM $ 0.0402
+0.32%
$ 8.43 million $ 22,203
Apr 27, 5 AM $ 0.04
-0.74%
$ 8.41 million $ 21,913
Apr 27, 4 AM $ 0.0404
-0.96%
$ 8.47 million $ 22,147
Apr 27, 3 AM $ 0.0407
-0.48%
$ 8.56 million $ 20,075
Apr 27, 2 AM $ 0.0409
-0.61%
$ 8.59 million $ 16,958
Apr 27, 1 AM $ 0.0412
+0.32%
$ 8.64 million $ 14,150
Apr 27, 12 AM $ 0.041
+0.31%
$ 8.6 million $ 14,190
Apr 26, 11 PM $ 0.0408
+0.07%
$ 8.58 million $ 15,091
Apr 26, 10 PM $ 0.0408
+0.00%
$ 8.57 million $ 14,643
Apr 26, 9 PM $ 0.0406
+0.00%
$ -- $ 14,542
Apr 26, 7 PM $ 0.0402
+0.00%
$ -- $ 14,493
Apr 26, 6 PM $ 0.0401
+0.00%
$ 8.42 million $ 14,550
Apr 26, 5 PM $ 0.0402
+0.23%
$ 8.43 million $ 14,498
Apr 26, 4 PM $ 0.0402
+0.02%
$ 8.44 million $ 13,824
Apr 26, 3 PM $ 0.0402
+0.06%
$ 8.43 million $ 13,804
Apr 26, 2 PM $ 0.04
+0.28%
$ 8.41 million $ 14,163
Apr 26, 1 PM $ 0.0399
+0.08%
$ 8.39 million $ 14,927
Apr 26, 12 PM $ 0.0399
+0.00%
$ 8.37 million $ 15,736
Apr 26, 11 AM $ 0.0398
+0.43%
$ 8.37 million $ 16,134
Apr 26, 10 AM $ 0.0397
+0.71%
$ 8.33 million $ 16,154
Apr 26, 9 AM $ 0.0394
+0.49%
$ 8.27 million $ 16,679
Apr 26, 8 AM $ 0.0392
+0.11%
$ 8.23 million $ 15,999
Apr 26, 7 AM $ 0.0391
+0.72%
$ 8.22 million $ 15,147
Apr 26, 6 AM $ 0.0389
+0.41%
$ 8.16 million $ 14,944
Apr 26, 5 AM $ 0.0387
+0.37%
$ 8.13 million $ 14,263
Apr 26, 4 AM $ 0.0386
+0.70%
$ 8.1 million $ 13,759
Apr 26, 3 AM $ 0.0383
+0.25%
$ 8.04 million $ 13,689
Apr 26, 2 AM $ 0.0382
+0.24%
$ 8.02 million $ 13,802
Apr 26, 1 AM $ 0.0381
+1.17%
$ 7.99 million $ 14,519
Apr 26, 12 AM $ 0.038
+0.15%
$ 7.97 million $ 14,804
Apr 25, 11 PM $ 0.0379
-0.49%
$ 7.96 million $ 14,630