LTB PULS Historical Data

LTBS Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.042
+0.00%
$ 8.62 million $ 10,778
7:32 AM $ 0.0406
+0.00%
$ 8.62 million $ 10,778
7:29 AM $ 0.0406
-0.78%
$ 8.54 million $ 10,923
7:26 AM $ 0.0411
+0.00%
$ 8.54 million $ 9,677
7:25 AM $ 0.0413
+0.00%
$ 8.54 million $ 9,677
7:22 AM $ 0.0413
-0.07%
$ 8.68 million $ 9,282
7:13 AM $ 0.0415
-0.03%
$ 8.72 million $ 8,474
7:11 AM $ 0.0413
+0.00%
$ 8.72 million $ 7,734
7:09 AM $ 0.0413
+0.00%
$ 8.68 million $ 7,644
7:05 AM $ 0.0412
+0.00%
$ 8.68 million $ 7,714
6:54 AM $ 0.0416
+0.00%
$ 8.74 million $ 7,526
6:43 AM $ 0.0416
+0.00%
$ 8.74 million $ 7,568
6:42 AM $ 0.0416
+0.00%
$ 8.74 million $ 7,505
6:34 AM $ 0.0415
+0.00%
$ 8.71 million $ 7,782
4:45 AM $ 0.0467
+0.00%
$ 9.79 million $ 8,346
4:15 AM $ 0.0467
+0.00%
$ 9.79 million $ 8,495
4:02 AM $ 0.0466
+0.00%
$ 9.79 million $ 8,842
3:59 AM $ 0.0475
+0.00%
$ 9.98 million $ 8,760
3:36 AM $ 0.0474
+0.00%
$ 9.95 million $ 7,504
3:26 AM $ 0.0409
+0.00%
$ 8.58 million $ 7,579
3:18 AM $ 0.0405
+0.00%
$ 8.51 million $ 7,613
3:00 AM $ 0.0405
+0.00%
$ 9.86 million $ 8,743
2:40 AM $ 0.0468
+0.00%
$ 9.86 million $ 8,214
2:12 AM $ 0.047
+0.00%
$ 9.86 million $ 8,175
2:00 AM $ 0.0469
+0.00%
$ 7.2 million $ 8,137
1:50 AM $ 0.0465
+0.00%
$ 7.2 million $ 5,981
1:43 AM $ 0.0343
+0.00%
$ 7.2 million $ 5,875
1:18 AM $ 0.0344
+0.00%
$ 7.22 million $ 7,405
1:00 AM $ 0.0345
+0.00%
$ 7.26 million $ 7,425
12:49 AM $ 0.0346
+0.00%
$ 7.26 million $ 8,241
12:46 AM $ 0.0352
+0.00%
$ 7.26 million $ 8,640
12:42 AM $ 0.0369
+0.00%
$ 7.76 million $ 9,031
12:39 AM $ 0.037
+0.00%
$ 7.76 million $ 9,486
12:37 AM $ 0.0382
+0.00%
$ 7.76 million $ 9,697
12:34 AM $ 0.0382
+0.00%
$ 8.03 million $ 9,808
12:32 AM $ 0.0383
+0.00%
$ 8.03 million $ 10,827
12:31 AM $ 0.0424
+0.00%
$ 8.03 million $ 10,586
12:01 AM $ 0.0415
+0.00%
$ 8.71 million $ 10,493
12:00 AM $ 0.0415
-0.49%
$ 8.71 million $ 10,507
11:52 PM $ 0.0417
+0.01%
$ 8.76 million $ 10,662
11:51 PM $ 0.0415
+0.00%
$ 8.76 million $ 10,662
11:42 PM $ 0.0417
+0.00%
$ 8.75 million $ 10,608
11:32 PM $ 0.0419
+0.00%
$ 8.8 million $ 10,620
11:28 PM $ 0.042
+0.00%
$ 8.81 million $ 10,449
11:23 PM $ 0.0422
+0.00%
$ 8.86 million $ 10,395
11:18 PM $ 0.042
+0.00%
$ 8.83 million $ 11,519
11:17 PM $ 0.0471
+0.00%
$ 8.83 million $ 11,518
11:11 PM $ 0.0471
+0.00%
$ 9.9 million $ 11,484
11:02 PM $ 0.047
+0.00%
$ 9.88 million $ 11,488
10:57 PM $ 0.0471
+0.00%
$ 9.88 million $ 11,482