LTB PULS Historical Data

LTBS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000762
-0.04%
$ 159,993 $ 1,656
Feb 14, 1 PM $ 0.000751
+0.30%
$ 157,675 $ 1,567
Feb 14, 12 PM $ 0.000752
-0.28%
$ 157,840 $ 1,537
Feb 14, 11 AM $ 0.000753
+1.13%
$ 158,074 $ 1,475
Feb 14, 10 AM $ 0.000744
+0.13%
$ 156,186 $ 1,309
Feb 14, 9 AM $ 0.000742
+0.72%
$ 155,826 $ 1,287
Feb 14, 8 AM $ 0.000738
+1.80%
$ 154,886 $ 1,104
Feb 14, 7 AM $ 0.000724
+0.71%
$ 152,002 $ 800
Feb 14, 6 AM $ 0.000718
+0.39%
$ 150,794 $ 709
Feb 14, 5 AM $ 0.000715
+0.51%
$ 150,184 $ 582
Feb 14, 4 AM $ 0.00071
+0.40%
$ 149,083 $ 395
Feb 14, 3 AM $ 0.00071
+0.54%
$ 149,119 $ 146
Feb 14, 2 AM $ 0.00071
+0.10%
$ 149,129 $ 1,634
Feb 14, 1 AM $ 0.000708
+0.52%
$ 148,743 $ 1,604
Feb 13, 11 PM $ 0.000703
+0.00%
$ 147,532 $ 1,584
Feb 13, 10 PM $ 0.000704
+0.00%
$ 147,830 $ 1,566
Feb 13, 9 PM $ 0.000696
+0.00%
$ 146,204 $ 1,562
Feb 13, 7 PM $ 0.000694
+0.00%
$ 145,808 $ 1,555
Feb 13, 5 PM $ 0.000691
-0.33%
$ 145,106 $ 1,541
Feb 13, 3 PM $ 0.000677
+0.94%
$ 142,212 $ 1,449
Feb 13, 2 PM $ 0.000668
+0.04%
$ 140,355 $ 1,396
Feb 13, 1 PM $ 0.000669
+0.72%
$ 140,488 $ 1,288
Feb 13, 12 PM $ 0.000665
+0.21%
$ 139,653 $ 1,073
Feb 13, 11 AM $ 0.000664
+0.00%
$ 139,532 $ 1,036
Feb 13, 10 AM $ 0.000663
+0.05%
$ 139,232 $ 1,021
Feb 13, 9 AM $ 0.000663
+0.53%
$ 139,139 $ 964
Feb 13, 8 AM $ 0.00066
+0.99%
$ 138,500 $ 899
Feb 13, 6 AM $ 0.000651
-0.11%
$ 136,669 $ 641
Feb 13, 4 AM $ 0.00066
+0.00%
$ 138,621 $ 541
Feb 13, 3 AM $ 0.000661
+1.09%
$ 138,721 $ 520
Feb 13, 2 AM $ 0.000657
+0.51%
$ 137,907 $ 980
Feb 12, 11 PM $ 0.000649
+1.02%
$ 136,371 $ 613
Feb 12, 6 PM $ 0.00064
+0.00%
$ 134,363 $ 611
Feb 12, 5 PM $ 0.00064
+0.36%
$ 134,363 $ 590
Feb 12, 4 PM $ 0.000635
-0.38%
$ 133,371 $ 516
Feb 12, 3 PM $ 0.00064
+0.49%
$ 134,353 $ 355
Feb 12, 2 PM $ 0.00064
+0.59%
$ 134,303 $ 208
Feb 12, 1 PM $ 0.000636
+0.11%
$ 133,490 $ 60
Feb 12, 12 PM $ 0.000633
-0.28%
$ 133,007 $ 623
Feb 12, 11 AM $ 0.000636
+0.85%
$ 133,644 $ 601
Feb 12, 10 AM $ 0.000631
+0.12%
$ 132,416 $ 578
Feb 12, 9 AM $ 0.00063
+0.91%
$ 132,206 $ 535
Feb 12, 8 AM $ 0.000627
-0.14%
$ 131,633 $ 443
Feb 12, 7 AM $ 0.000628
+0.74%
$ 131,861 $ 385
Feb 12, 6 AM $ 0.000623
+0.30%
$ 130,730 $ 248
Feb 12, 5 AM $ 0.000618
+0.00%
$ 129,859 $ 113
Feb 12, 4 AM $ 0.000622
+0.49%
$ 130,528 $ 93
Feb 12, 3 AM $ 0.000614
-0.13%
$ 129,013 $ 1,030
Feb 12, 1 AM $ 0.000612
+0.00%
$ 128,614 $ 1,023
Feb 11, 10 PM $ 0.000611
+0.00%
$ 128,339 $ 964