LTB PULS Historical Data

LTBS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000611
+0.00%
$ 128,339 $ 964
Feb 11, 8 PM $ 0.000609
+0.00%
$ 127,824 $ 939
Feb 11, 2 PM $ 0.000583
+0.00%
$ -- $ 924
Feb 11, 1 PM $ 0.000583
-0.15%
$ 122,446 $ 908
Feb 11, 12 PM $ 0.000584
+0.40%
$ 122,561 $ 889
Feb 11, 11 AM $ 0.000581
+0.56%
$ 121,933 $ 774
Feb 11, 9 AM $ 0.000581
-0.09%
$ 122,012 $ 730
Feb 11, 8 AM $ 0.00058
-0.67%
$ 121,879 $ 636
Feb 11, 7 AM $ 0.000583
+0.11%
$ 122,422 $ 487
Feb 11, 6 AM $ 0.000585
+0.00%
$ 122,893 $ 386
Feb 11, 4 AM $ 0.000593
-0.07%
$ 124,449 $ 341
Feb 11, 3 AM $ 0.000594
+0.22%
$ 124,728 $ 254
Feb 11, 2 AM $ 0.000591
+0.00%
$ -- $ 1,987
Feb 11, 1 AM $ 0.00059
+0.04%
$ 123,954 $ 1,971
Feb 10, 11 PM $ 0.000586
+0.51%
$ 122,981 $ 1,869
Feb 10, 10 PM $ 0.000581
+0.00%
$ 122,065 $ 1,869
Feb 10, 9 PM $ 0.000583
+0.00%
$ 122,358 $ 1,872
Feb 10, 6 PM $ 0.000584
+0.00%
$ 122,572 $ 1,870
Feb 10, 5 PM $ 0.000583
+0.00%
$ 122,423 $ 1,846
Feb 10, 3 PM $ 0.000575
+0.00%
$ 120,818 $ 1,839
Feb 10, 2 PM $ 0.000579
-0.75%
$ 121,597 $ 1,837
Feb 10, 1 PM $ 0.000585
+0.97%
$ 122,909 $ 1,736
Feb 10, 12 PM $ 0.00058
+0.07%
$ 121,791 $ 1,491
Feb 10, 9 AM $ 0.000581
+0.06%
$ 122,077 $ 1,440
Feb 10, 7 AM $ 0.000584
+0.00%
$ 122,702 $ 1,390
Feb 10, 5 AM $ 0.000579
+0.00%
$ 121,678 $ 1,365
Feb 10, 4 AM $ 0.000577
+0.00%
$ 121,126 $ 1,376
Feb 10, 3 AM $ 0.000582
-0.02%
$ 122,143 $ 1,357
Feb 10, 2 AM $ 0.000582
+0.14%
$ 122,294 $ 1,341
Feb 10, 1 AM $ 0.000581
+0.74%
$ 122,052 $ 1,270
Feb 10, 12 AM $ 0.000577
+0.00%
$ 121,273 $ 1,254
Feb 9, 11 PM $ 0.000579
+0.00%
$ 121,614 $ 1,233
Feb 9, 9 PM $ 0.000578
+0.00%
$ 121,431 $ 1,230
Feb 9, 6 PM $ 0.000577
+0.00%
$ 121,107 $ 1,228
Feb 9, 5 PM $ 0.000576
+2.21%
$ 120,914 $ 1,200
Feb 9, 4 PM $ 0.000566
+0.49%
$ 118,927 $ 1,145
Feb 9, 3 PM $ 0.000561
+0.00%
$ -- $ 1,139
Feb 9, 2 PM $ 0.00056
-0.13%
$ 117,660 $ 1,121
Feb 9, 1 PM $ 0.000561
+0.85%
$ 117,758 $ 1,093
Feb 9, 12 PM $ 0.000555
+0.32%
$ 116,514 $ 1,013
Feb 9, 11 AM $ 0.000551
+0.56%
$ 115,621 $ 984
Feb 9, 10 AM $ 0.000548
-0.73%
$ 115,117 $ 920
Feb 9, 9 AM $ 0.000552
+0.60%
$ 115,889 $ 844
Feb 9, 8 AM $ 0.000554
-0.04%
$ 116,323 $ 602
Feb 9, 7 AM $ 0.000555
+0.32%
$ 116,492 $ 585
Feb 9, 6 AM $ 0.000552
-0.63%
$ 115,887 $ 410
Feb 9, 5 AM $ 0.000555
+0.27%
$ 116,563 $ 291
Feb 9, 4 AM $ 0.000553
+0.02%
$ 116,204 $ 135
Feb 9, 3 AM $ 0.00055
+0.76%
$ 115,567 $ 96
Feb 9, 2 AM $ 0.000546
+0.00%
$ 114,654 $ 1,249