hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000102
+5.13%
$ 10,240 $ 15,720
Dec 23, 2025 $ 0.0000113
+22.86%
$ 11,340 $ 17,096
Dec 22, 2025 $ 0.0000158
+79.95%
$ 15,800 $ 18,582
Dec 21, 2025 $ 0.0₅87
+9.43%
$ 8,800 $ 14,337
Dec 20, 2025 $ 0.0₅79
-18.97%
$ 7,900 $ 15,154
Dec 19, 2025 $ 0.0₅78
+5.83%
$ 7,800 $ 18,060
Dec 18, 2025 $ 0.0₅714
-27.44%
$ 7,100 $ 17,151
Dec 17, 2025 $ 0.0₅938
+13.29%
$ 9,850 $ 16,897
Dec 16, 2025 $ 0.0₅803
-14.39%
$ 7,980 $ 17,048
Dec 15, 2025 $ 0.0₅932
-8.90%
$ 9,740 $ 16,052
Dec 14, 2025 $ 0.0000102
-21.96%
$ 10,220 $ 16,620
Dec 13, 2025 $ 0.0000132
+27.21%
$ 13,090 $ 15,643
Dec 12, 2025 $ 0.0000125
+6.18%
$ 12,550 $ 14,825
Dec 11, 2025 $ 0.0000118
-5.30%
$ 11,790 $ 16,753
Dec 10, 2025 $ 0.000013
-6.13%
$ 13,010 $ 18,309
Dec 9, 2025 $ 0.0000139
-10.87%
$ 13,860 $ 14,366
Dec 8, 2025 $ 0.0000137
-4.92%
$ 13,730 $ 18,781
Dec 7, 2025 $ 0.0000149
-18.90%
$ 14,930 $ 16,415
Dec 6, 2025 $ 0.0000184
+3.78%
$ 18,410 $ 14,970
Dec 5, 2025 $ 0.0000197
-9.65%
$ 19,660 $ 15,787
Dec 4, 2025 $ 0.0000245
-7.10%
$ 24,470 $ 18,333
Dec 3, 2025 $ 0.0000257
+6.87%
$ 25,660 $ 17,152
Dec 2, 2025 $ 0.0000297
+9.55%
$ 29,710 $ 16,603
Dec 1, 2025 $ 0.000027
+33.81%
$ 27,780 $ 17,473
Nov 30, 2025 $ 0.0000181
-33.01%
$ 18,100 $ 16,203
Nov 29, 2025 $ 0.0000201
-13.05%
$ 20,060 $ 17,622
Nov 28, 2025 $ 0.0000233
-26.69%
$ 22,930 $ 17,862
Nov 27, 2025 $ 0.0000331
-1.52%
$ 31,600 $ 19,216
Nov 26, 2025 $ 0.0000342
-38.38%
$ 32,290 $ 22,661
Nov 25, 2025 $ 0.0000725
-32.45%
$ 74,419 $ 27,462
Nov 24, 2025 $ 0.000238
-40.64%
$ 238,207 $ 21,643
Nov 23, 2025 $ 0.000485
+19.16%
$ 484,753 $ 20,393
Nov 22, 2025 $ 0.000406
+8.78%
$ 405,585 $ 24,047
Nov 21, 2025 $ 0.000388
+27.36%
$ 361,375 $ 34,357
Download