hope Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅723
-1.23%
$ 7,230 $ 16,303
Jan 29, 2026 $ 0.0₅737
+2.24%
$ 7,372 $ 16,203
Jan 28, 2026 $ 0.0₅718
-8.30%
$ 7,180 $ 14,516
Jan 27, 2026 $ 0.0₅777
+8.22%
$ 7,770 $ 15,481
Jan 26, 2026 $ 0.0₅707
-20.65%
$ 7,070 $ 16,960
Jan 25, 2026 $ 0.0₅892
-0.78%
$ 8,920 $ 17,228
Jan 24, 2026 $ 0.0₅896
+8.74%
$ 8,960 $ 15,791
Jan 23, 2026 $ 0.0₅856
-0.22%
$ 8,559 $ 15,050
Jan 22, 2026 $ 0.0₅866
-0.69%
$ 8,660 $ 14,987
Jan 21, 2026 $ 0.0₅868
+2.24%
$ 8,680 $ 16,815
Jan 20, 2026 $ 0.0₅849
+2.41%
$ 8,490 $ 14,904
Jan 19, 2026 $ 0.0₅863
-7.49%
$ 8,630 $ 15,606
Jan 18, 2026 $ 0.0000104
-12.18%
$ 10,380 $ 16,597
Jan 17, 2026 $ 0.0000119
+9.14%
$ 11,940 $ 17,212
Jan 16, 2026 $ 0.0000111
-8.48%
$ 11,110 $ 16,855
Jan 15, 2026 $ 0.0000124
+15.11%
$ 12,397 $ 15,678
Jan 14, 2026 $ 0.0000109
-5.38%
$ 10,900 $ 16,220
Jan 13, 2026 $ 0.0000115
-2.70%
$ 11,520 $ 18,180
Jan 12, 2026 $ 0.0000118
-13.55%
$ 11,800 $ 17,304
Jan 11, 2026 $ 0.0000142
-13.39%
$ 14,160 $ 15,763
Jan 10, 2026 $ 0.0000164
+30.81%
$ 16,430 $ 15,413
Jan 9, 2026 $ 0.0000127
-10.94%
$ 12,700 $ 17,711
Jan 8, 2026 $ 0.0000194
-32.29%
$ 19,440 $ 18,275
Jan 7, 2026 $ 0.0000293
+16.85%
$ 29,340 $ 21,409
Jan 6, 2026 $ 0.0000101
-0.49%
$ -- $ 16,334
Jan 5, 2026 $ 0.0₅995
-7.01%
$ 9,950 $ 17,480
Jan 4, 2026 $ 0.0000107
-0.67%
$ 10,680 $ 15,761
Jan 3, 2026 $ 0.0000101
+1.41%
$ 10,060 $ 16,879
Jan 2, 2026 $ 0.0₅943
+6.19%
$ 9,430 $ 16,001
Jan 1, 2026 $ 0.0₅888
+1.37%
$ 8,880 $ 16,771
Dec 31, 2025 $ 0.0₅86
+0.00%
$ 8,600 $ 16,536
Dec 30, 2025 $ 0.0₅849
-3.63%
$ 8,600 $ 15,870
Dec 29, 2025 $ 0.0₅88
-4.24%
$ 8,800 $ 17,805
Dec 28, 2025 $ 0.0₅907
-5.91%
$ 9,150 $ 15,884
Dec 27, 2025 $ 0.0₅967
+3.98%
$ 9,590 $ 16,526
Dec 26, 2025 $ 0.0₅938
-4.67%
$ 9,380 $ 18,047
Dec 25, 2025 $ 0.00001
-2.91%
$ 10,020 $ 16,404
Dec 24, 2025 $ 0.0000102
+5.13%
$ 10,240 $ 15,720
Dec 23, 2025 $ 0.0000113
+22.86%
$ 11,340 $ 17,096
Dec 22, 2025 $ 0.0000158
+79.95%
$ 15,800 $ 18,582
Dec 21, 2025 $ 0.0₅87
+9.43%
$ 8,800 $ 14,337
Dec 20, 2025 $ 0.0₅79
-18.97%
$ 7,900 $ 15,154
Dec 19, 2025 $ 0.0₅78
+5.83%
$ 7,800 $ 18,060
Dec 18, 2025 $ 0.0₅714
-27.44%
$ 7,100 $ 17,151
Dec 17, 2025 $ 0.0₅938
+13.29%
$ 9,850 $ 16,897
Dec 16, 2025 $ 0.0₅803
-14.39%
$ 7,980 $ 17,048
Dec 15, 2025 $ 0.0₅932
-8.90%
$ 9,740 $ 16,052
Dec 14, 2025 $ 0.0000102
-21.96%
$ 10,220 $ 16,620
Dec 13, 2025 $ 0.0000132
+27.21%
$ 13,090 $ 15,643
Dec 12, 2025 $ 0.0000125
+6.18%
$ 12,550 $ 14,825