hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000449
+1.88%
$ 44,865 $ 881
Jun 25, 2026 $ 0.00004
-19.37%
$ 39,984 $ 1,980
Jun 24, 2026 $ 0.0000466
-2.43%
$ 46,587 $ 4,056
Jun 23, 2026 $ 0.0000478
-18.27%
$ 47,803 $ 3,827
Jun 22, 2026 $ 0.0000543
-32.76%
$ 54,234 $ 5,818
Jun 21, 2026 $ 0.000081
+14.86%
$ 80,961 $ 4,562
Jun 20, 2026 $ 0.0000716
+2.38%
$ 71,587 $ 2,656
Jun 19, 2026 $ 0.0000709
+3.24%
$ 70,870 $ 3,933
Jun 18, 2026 $ 0.0000676
+1.20%
$ 67,548 $ 5,292
Jun 17, 2026 $ 0.0000637
-23.19%
$ 63,707 $ 9,821
Jun 16, 2026 $ 0.0000825
-32.30%
$ 82,424 $ 8,900
Jun 15, 2026 $ 0.000118
+46.57%
$ 117,563 $ 19,305
Jun 14, 2026 $ 0.0000805
+59.12%
$ 80,445 $ 25,312
Jun 13, 2026 $ 0.0000507
+86.80%
$ 50,720 $ 4,648
Jun 12, 2026 $ 0.0000381
+36.45%
$ 38,127 $ 2,385
Jun 11, 2026 $ 0.0000285
+2.74%
$ 28,532 $ 2,518
Jun 10, 2026 $ 0.0000289
-4.69%
$ 28,920 $ 646
Jun 9, 2026 $ 0.0000315
+5.01%
$ 31,458 $ 847
Jun 8, 2026 $ 0.0000301
+5.67%
$ 30,061 $ 297
Jun 7, 2026 $ 0.0000285
+4.32%
$ 28,450 $ 3,505
Jun 6, 2026 $ 0.0000185
-43.26%
$ 18,484 $ 3,805
Jun 5, 2026 $ 0.0000327
-30.15%
$ 32,715 $ 17,086
Jun 4, 2026 $ 0.000047
+160.24%
$ 46,940 $ 32,441
Jun 3, 2026 $ 0.0000178
+8.32%
$ 17,792 $ 1,031
Jun 2, 2026 $ 0.000015
-37.78%
$ 15,010 $ 2,892
Jun 1, 2026 $ 0.0000256
+21.81%
$ 25,629 $ 1,936
May 31, 2026 $ 0.00002
+11.11%
$ 19,995 $ 3,627
May 30, 2026 $ 0.000018
-10.20%
$ 17,985 $ 5,472
May 29, 2026 $ 0.0000196
+155.68%
$ 19,572 $ 7,219
May 28, 2026 $ 0.0₅775
-5.42%
$ -- $ 2,075
May 27, 2026 $ 0.00001
+80.80%
$ 10,001 $ 1,697
May 22, 2026 $ 0.0₅498
+0.00%
$ -- $ 315
May 2, 2026 $ 0.0₅547
+0.00%
$ -- $ 202
May 1, 2026 $ 0.0₅557
+0.00%
$ 5,567 $ 2
Apr 29, 2026 $ 0.0₅548
+0.00%
$ 5,473 $ 88
Apr 25, 2026 $ 0.0₅572
+0.00%
$ -- $ 220
Apr 24, 2026 $ 0.0₅608
+0.46%
$ 6,081 $ 213
Apr 14, 2026 $ 0.0₅569
+0.00%
$ -- $ 12
Apr 9, 2026 $ 0.0₅581
+0.00%
$ -- $ 53
Mar 30, 2026 $ 0.0₅605
-3.97%
$ -- $ 151
Mar 26, 2026 $ 0.0₅58
-11.55%
$ 5,795 $ 320
Mar 25, 2026 $ 0.0₅578
+0.00%
$ -- $ 524
Mar 20, 2026 $ 0.0₅657
+0.00%
$ 6,568 $ 384
Mar 17, 2026 $ 0.0₅747
+0.00%
$ 7,473 $ 89
Mar 12, 2026 $ 0.0₅673
-27.88%
$ 6,728 $ 622
Mar 11, 2026 $ 0.0₅934
+13.05%
$ 9,326 $ 451
Mar 5, 2026 $ 0.0₅484
+2.61%
$ 4,843 $ 329
Feb 2, 2026 $ 0.0₅726
-6.09%
$ -- $ 11,671
Feb 1, 2026 $ 0.0000101
+74.35%
$ 10,130 $ 17,572
Jan 31, 2026 $ 0.0₅586
-18.95%
$ 5,860 $ 15,107