hope Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000854
+0.00%
$ 85,370 $ 7,029
7:07 PM $ 0.000086
+0.00%
$ 86,002 $ 7,320
6:53 PM $ 0.0000884
+0.00%
$ 88,384 $ 7,391
6:43 PM $ 0.0000884
+0.00%
$ 88,368 $ 7,346
6:40 PM $ 0.0000895
+0.00%
$ 88,368 $ 7,344
6:37 PM $ 0.0000907
+0.00%
$ 90,656 $ 7,352
6:29 PM $ 0.0000925
+0.00%
$ 92,423 $ 7,362
6:23 PM $ 0.000092
+0.00%
$ 91,956 $ 7,387
5:55 PM $ 0.0000917
+0.00%
$ 93,005 $ 8,104
5:37 PM $ 0.000093
+0.00%
$ 93,005 $ 8,182
5:36 PM $ 0.000093
+0.00%
$ 93,005 $ 8,182
5:35 PM $ 0.000093
+0.00%
$ 93,005 $ 8,177
5:32 PM $ 0.0000919
+0.00%
$ 91,875 $ 8,169
4:53 PM $ 0.0000924
+0.00%
$ 92,370 $ 9,669
3:08 PM $ 0.0000921
+0.00%
$ 92,056 $ 11,548
3:05 PM $ 0.0000924
-1.12%
$ 92,056 $ 11,581
2:57 PM $ 0.0000935
+0.00%
$ 93,420 $ 11,986
2:50 PM $ 0.0000961
+0.00%
$ 98,546 $ 12,428
2:49 PM $ 0.0000986
+0.00%
$ 98,546 $ 12,428
2:40 PM $ 0.0000988
+0.00%
$ 100,440 $ 12,859
2:26 PM $ 0.0001
+0.00%
$ 100,440 $ 12,886
2:22 PM $ 0.000101
+0.00%
$ 100,719 $ 13,106
2:20 PM $ 0.000101
+0.00%
$ 100,719 $ 13,137
2:18 PM $ 0.000101
+0.00%
$ 101,164 $ 13,183
2:17 PM $ 0.000102
+0.00%
$ 101,164 $ 13,213
1:42 PM $ 0.000102
+0.00%
$ 101,795 $ 13,310
1:26 PM $ 0.000105
+0.00%
$ 104,639 $ 13,343
12:55 PM $ 0.000105
+0.00%
$ 105,686 $ 13,936
12:53 PM $ 0.000106
+0.00%
$ 105,686 $ 13,978
12:50 PM $ 0.000103
+0.00%
$ 105,686 $ 14,010
11:53 AM $ 0.000103
+0.00%
$ 102,833 $ 14,284
11:51 AM $ 0.000103
+0.00%
$ 102,833 $ 14,242
11:43 AM $ 0.000103
+0.00%
$ 102,997 $ 14,255
11:42 AM $ 0.000103
+0.00%
$ 102,997 $ 14,255
11:17 AM $ 0.000103
+0.00%
$ 103,262 $ 14,346
11:08 AM $ 0.000104
+0.00%
$ 103,587 $ 14,345
10:50 AM $ 0.000103
+0.00%
$ 103,244 $ 14,440
10:32 AM $ 0.000103
+0.00%
$ 103,244 $ 14,344
10:13 AM $ 0.000103
+0.00%
$ 102,944 $ 14,332
9:54 AM $ 0.000104
+0.00%
$ 103,734 $ 14,302
9:42 AM $ 0.000105
-1.51%
$ 104,469 $ 14,489
9:34 AM $ 0.000106
+0.00%
$ 106,066 $ 14,595
9:23 AM $ 0.000106
+0.00%
$ 105,508 $ 14,806
9:09 AM $ 0.000109
+0.00%
$ 108,754 $ 14,773
9:04 AM $ 0.000108
+0.00%
$ 108,071 $ 15,014
8:38 AM $ 0.000107
+0.00%
$ 107,243 $ 16,860
8:12 AM $ 0.000106
+0.00%
$ 105,600 $ 16,851
8:09 AM $ 0.000103
+0.00%
$ 103,371 $ 16,498
7:52 AM $ 0.000104
+0.00%
$ 104,367 $ 16,148
7:38 AM $ 0.000104
-3.02%
$ 104,371 $ 16,244