hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0000118
-5.30%
$ 11,790 $ 16,753
Dec 10, 2025 $ 0.000013
-6.13%
$ 13,010 $ 18,309
Dec 9, 2025 $ 0.0000139
-10.87%
$ 13,860 $ 14,366
Dec 8, 2025 $ 0.0000137
-4.92%
$ 13,730 $ 18,781
Dec 7, 2025 $ 0.0000149
-18.90%
$ 14,930 $ 16,415
Dec 6, 2025 $ 0.0000184
+3.78%
$ 18,410 $ 14,970
Dec 5, 2025 $ 0.0000197
-9.65%
$ 19,660 $ 15,787
Dec 4, 2025 $ 0.0000245
-7.10%
$ 24,470 $ 18,333
Dec 3, 2025 $ 0.0000257
+6.87%
$ 25,660 $ 17,152
Dec 2, 2025 $ 0.0000297
+9.55%
$ 29,710 $ 16,603
Dec 1, 2025 $ 0.000027
+33.81%
$ 27,780 $ 17,473
Nov 30, 2025 $ 0.0000181
-33.01%
$ 18,100 $ 16,203
Nov 29, 2025 $ 0.0000201
-13.05%
$ 20,060 $ 17,622
Nov 28, 2025 $ 0.0000233
-26.69%
$ 22,930 $ 17,862
Nov 27, 2025 $ 0.0000331
-1.52%
$ 31,600 $ 19,216
Nov 26, 2025 $ 0.0000342
-38.38%
$ 32,290 $ 22,661
Nov 25, 2025 $ 0.0000725
-32.45%
$ 74,419 $ 27,462
Nov 24, 2025 $ 0.000238
-40.64%
$ 238,207 $ 21,643
Nov 23, 2025 $ 0.000485
+19.16%
$ 484,753 $ 20,393
Nov 22, 2025 $ 0.000406
+8.78%
$ 405,585 $ 24,047
Nov 21, 2025 $ 0.000388
+27.36%
$ 361,375 $ 34,357
Download